Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2001	0.47	0.47	0.47	2,256	7	4,800
06/08/2001	0.49	0.48	0.48	5,861	9	12,200
02/08/2001	0.48	0.47	0.47	1,347	5	2,845
01/08/2001	0.49	0.48	0.49	2,057	9	4,284
29/07/2001	0.47	0.46	0.47	1,758	6	3,750
26/07/2001	0.47	0.47	0.47	1,551	2	3,300
24/07/2001	0.49	0.48	0.49	1,053	4	2,159
22/07/2001	0.49	0.48	0.49	5,628	13	11,600
19/07/2001	0.49	0.48	0.48	2,258	11	4,700
18/07/2001	0.49	0.48	0.48	680	11	1,412
17/07/2001	0.48	0.48	0.48	336	4	700
16/07/2001	0.48	0.47	0.48	1,694	7	3,550
15/07/2001	0.47	0.47	0.47	1,771	5	3,768

Download Table