Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2001	0.34	0.34	0.34	68	1	200
19/11/2001	0.34	0.34	0.34	2,554	4	7,512
15/11/2001	0.34	0.34	0.34	272	2	800
13/11/2001	0.35	0.35	0.35	77	2	220
07/11/2001	0.36	0.36	0.36	1,080	4	3,000
06/11/2001	0.37	0.37	0.37	370	2	1,000
31/10/2001	0.38	0.38	0.38	190	1	500
30/10/2001	0.38	0.38	0.38	1,539	5	4,050
28/10/2001	0.38	0.37	0.38	5,770	11	15,500
25/10/2001	0.38	0.36	0.38	199	2	550
24/10/2001	0.37	0.36	0.37	403	4	1,120
23/10/2001	0.36	0.36	0.36	1,512	5	4,200
22/10/2001	0.37	0.37	0.37	1,850	2	5,000
21/10/2001	0.37	0.37	0.37	111	2	300
18/10/2001	0.39	0.38	0.38	1,284	7	3,350
17/10/2001	0.38	0.38	0.38	190	1	500
16/10/2001	0.39	0.39	0.39	59	2	150
11/10/2001	0.40	0.40	0.40	213	10	532
07/10/2001	0.41	0.41	0.41	82	1	200
04/10/2001	0.41	0.40	0.41	2,282	12	5,566

Download Table