Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2015	0.58	0.57	0.57	39,714	23	69,400
02/11/2015	0.60	0.59	0.59	15,194	14	25,700
01/11/2015	0.61	0.57	0.59	73,613	48	127,485
29/10/2015	0.59	0.59	0.59	30,828	17	52,250
28/10/2015	0.62	0.62	0.62	868	4	1,400
27/10/2015	0.65	0.65	0.65	3,900	2	6,000
26/10/2015	0.68	0.68	0.68	408	2	600
25/10/2015	0.71	0.69	0.71	264,863	65	382,420
22/10/2015	0.71	0.69	0.71	84,878	58	121,283
21/10/2015	0.70	0.69	0.69	54,542	36	79,037
20/10/2015	0.70	0.68	0.69	89,698	60	130,033
19/10/2015	0.68	0.66	0.68	85,765	82	128,683
18/10/2015	0.66	0.64	0.66	122,158	102	188,250
14/10/2015	0.63	0.62	0.63	103,189	53	163,796
13/10/2015	0.63	0.62	0.62	63,659	34	102,575
12/10/2015	0.63	0.62	0.63	40,645	37	65,244
11/10/2015	0.61	0.59	0.61	134,367	89	222,764
08/10/2015	0.59	0.58	0.59	132,787	83	226,678
07/10/2015	0.59	0.58	0.58	71,365	39	122,870
06/10/2015	0.59	0.58	0.59	65,411	49	112,601

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	3.56	3.19	3.47	53,857	36	15,673
15/04/2007	3.62	3.44	3.44	3,512	2	1,020
08/04/2007	3.65	3.47	3.47	390,406	9	109,500
01/04/2007	3.65	3.31	3.65	85,878	8	25,936
25/03/2007	3.59	3.33	3.48	79,195	12	22,699
18/03/2007	3.68	3.42	3.50	7,498	30	2,096
11/03/2007	3.69	3.50	3.69	311,540	22	88,826
04/03/2007	3.68	3.44	3.58	78,666	29	22,460
25/02/2007	3.77	3.60	3.69	509,938	48	138,260
18/02/2007	3.82	3.58	3.74	187,533	73	51,158
11/02/2007	3.79	3.50	3.70	171,320	46	47,809
04/02/2007	3.80	3.49	3.68	299,262	116	83,362
28/01/2007	3.83	3.64	3.83	190,385	35	51,577
21/01/2007	3.84	3.66	3.77	347,608	62	92,235
14/01/2007	3.89	3.61	3.77	575,681	142	152,235
07/01/2007	3.90	3.70	3.82	1,253,698	141	329,530
24/12/2006	3.86	3.56	3.67	1,017,743	40	269,801
17/12/2006	3.95	3.55	3.80	1,515,567	271	406,919
10/12/2006	3.91	3.62	3.80	890,909	97	238,126
03/12/2006	3.90	3.62	3.80	738,306	111	193,915

Download Table