Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	0.57	0.56	0.57	149,311	79	262,916
04/10/2015	0.55	0.53	0.55	136,161	84	253,850
01/10/2015	0.55	0.53	0.54	83,286	70	155,051
30/09/2015	0.56	0.55	0.55	35,859	50	64,850
29/09/2015	0.59	0.57	0.57	3,585	12	6,200
28/09/2015	0.59	0.58	0.59	52,340	57	89,000
22/09/2015	0.57	0.56	0.57	42,149	60	73,955
21/09/2015	0.55	0.54	0.55	69,886	59	128,390
20/09/2015	0.54	0.52	0.53	17,099	40	32,000
17/09/2015	0.55	0.54	0.54	19,767	21	36,400
16/09/2015	0.56	0.54	0.54	164,862	101	297,236
15/09/2015	0.54	0.54	0.54	83,455	46	154,546
14/09/2015	0.52	0.52	0.52	62,660	30	120,500
13/09/2015	0.50	0.50	0.50	16,808	21	33,616
10/09/2015	0.48	0.48	0.48	14,136	21	29,450
09/09/2015	0.46	0.46	0.46	89,228	59	193,974
08/09/2015	0.44	0.44	0.44	13,574	15	30,850
07/09/2015	0.42	0.42	0.42	16,493	27	39,268
06/09/2015	0.40	0.39	0.40	11,156	25	28,097
03/09/2015	0.39	0.38	0.39	25,789	60	66,307

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	3.89	3.66	3.87	1,167,086	221	305,388
19/11/2006	4.13	3.77	3.82	2,449,503	434	619,060
13/11/2006	4.10	3.58	4.04	4,284,490	1,257	1,090,876
05/11/2006	3.75	3.25	3.75	6,399,602	1,694	1,823,699
29/10/2006	3.26	2.75	3.26	4,826,361	1,141	1,617,326
22/10/2006	2.78	2.68	2.75	589,445	178	215,242
15/10/2006	2.71	2.28	2.70	2,288,125	739	897,150
08/10/2006	2.46	2.00	2.46	2,484,254	636	1,104,819
01/10/2006	1.96	1.82	1.96	838,914	200	442,179
24/09/2006	1.92	1.78	1.84	174,571	106	93,453
17/09/2006	1.95	1.83	1.87	658,832	172	348,181
10/09/2006	2.05	1.80	1.94	1,725,940	395	908,121
03/09/2006	1.92	1.64	1.89	610,156	334	341,099
27/08/2006	2.00	1.58	1.89	2,549,393	624	1,383,752
21/08/2006	1.66	1.46	1.66	313,883	143	201,520
13/08/2006	1.58	1.50	1.55	31,534	20	20,380
06/08/2006	1.57	1.45	1.57	146,520	60	98,607
30/07/2006	1.55	1.45	1.52	63,105	37	42,610
23/07/2006	1.54	1.40	1.50	72,852	44	50,041
16/07/2006	1.59	1.45	1.47	8,301	15	5,585

Download Table