Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.90	0.90	0.90	119,565	14	132,850
28/03/2016	1.00	0.94	0.94	7,495	10	7,950
27/03/2016	1.04	0.98	0.98	173,565	26	169,570
24/03/2016	1.04	0.98	1.03	13,787	28	13,702
21/03/2016	1.04	0.99	1.01	22,482	31	22,248
20/03/2016	1.04	1.02	1.04	103,497	14	101,450
17/03/2016	1.01	0.93	1.01	64,588	48	68,016
16/03/2016	0.97	0.97	0.97	18,024	10	18,581
15/03/2016	1.02	1.02	1.02	20,400	13	20,000
14/03/2016	1.10	1.07	1.07	80,648	37	74,968
13/03/2016	1.13	1.06	1.12	151,878	124	138,070
10/03/2016	1.10	1.09	1.09	74,004	31	67,650
09/03/2016	1.14	1.14	1.14	595	2	522
08/03/2016	1.19	1.19	1.19	595	1	500
07/03/2016	1.25	1.25	1.25	250	1	200
03/03/2016	1.34	1.29	1.31	237,451	93	181,900
02/03/2016	1.31	1.22	1.31	193,751	57	156,298
01/03/2016	1.28	1.28	1.28	17,600	5	13,750
29/02/2016	1.36	1.33	1.34	414,333	29	308,450
28/02/2016	1.38	1.34	1.36	409,742	65	303,311

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.25	1.12	1.18	3,926	35	3,340
17/05/2009	1.28	1.16	1.21	12,440	59	10,398
10/05/2009	1.39	1.23	1.28	27,630	41	21,262
03/05/2009	1.33	1.14	1.33	8,670	48	6,873
26/04/2009	1.47	1.30	1.30	62,209	114	43,651
19/04/2009	1.28	1.05	1.28	16,361	67	14,542
12/04/2009	1.26	1.11	1.11	29,716	109	25,325
05/04/2009	1.34	1.21	1.25	71,568	182	56,907
29/03/2009	1.40	1.28	1.31	80,279	114	59,965
22/03/2009	1.52	1.32	1.36	36,112	100	26,043
15/03/2009	1.55	1.40	1.49	18,544	76	12,737
08/03/2009	1.75	1.40	1.48	19,083	71	12,605
01/03/2009	1.83	1.58	1.70	3,731	22	2,197
22/02/2009	1.84	1.66	1.74	36,244	119	20,851
15/02/2009	1.90	1.72	1.81	31,581	65	17,776
08/02/2009	2.02	1.84	1.87	33,737	33	17,175
01/02/2009	2.01	1.69	2.01	120,338	97	62,709
25/01/2009	1.61	1.32	1.61	68,029	118	46,863
18/01/2009	1.74	1.45	1.45	30,986	88	20,446
11/01/2009	1.78	1.62	1.67	35,045	56	21,142

Download Table