Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2002	0.32	0.32	0.32	960	5	3,000
17/06/2002	0.32	0.32	0.32	10,192	16	31,850
16/06/2002	0.31	0.31	0.31	4,185	7	13,500
13/06/2002	0.31	0.31	0.31	2,790	6	9,000
12/06/2002	0.32	0.32	0.32	3,392	14	10,600
11/06/2002	0.33	0.33	0.33	2,145	9	6,500
10/06/2002	0.34	0.34	0.34	1,394	5	4,100
09/06/2002	0.35	0.35	0.35	2,170	6	6,200
06/06/2002	0.36	0.36	0.36	1,980	6	5,500
05/06/2002	0.37	0.37	0.37	1,332	5	3,600
04/06/2002	0.38	0.36	0.38	1,225	5	3,400
03/06/2002	0.37	0.37	0.37	740	1	2,000
02/06/2002	0.37	0.37	0.37	1,702	4	4,600
30/05/2002	0.37	0.37	0.37	3,065	8	8,283
29/05/2002	0.37	0.37	0.37	4,033	5	10,900
28/05/2002	0.37	0.37	0.37	1,554	4	4,200
27/05/2002	0.36	0.36	0.36	1,800	5	5,000
26/05/2002	0.37	0.37	0.37	5,920	14	16,000
23/05/2002	0.37	0.37	0.37	3,145	13	8,500
22/05/2002	0.38	0.38	0.38	1,786	8	4,700

Download Table