Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2015	1.02	0.97	1.01	375,157	105	376,453
30/12/2015	1.01	0.98	0.99	176,790	111	177,398
29/12/2015	1.02	0.99	1.01	214,967	83	213,752
28/12/2015	1.01	0.97	1.01	275,692	134	279,611
27/12/2015	0.97	0.96	0.97	251,165	144	259,390
23/12/2015	0.93	0.91	0.93	181,655	134	196,550
22/12/2015	0.89	0.87	0.89	254,830	94	288,157
21/12/2015	0.85	0.85	0.85	57,273	48	67,380
20/12/2015	0.81	0.80	0.81	114,612	90	142,223
17/12/2015	0.78	0.76	0.78	71,120	46	91,643
16/12/2015	0.75	0.74	0.75	109,340	75	146,904
15/12/2015	0.72	0.69	0.72	142,952	85	200,342
14/12/2015	0.69	0.69	0.69	148,411	27	215,089
13/12/2015	0.66	0.66	0.66	11,716	16	17,751
10/12/2015	0.63	0.61	0.63	53,753	45	85,789
09/12/2015	0.61	0.57	0.60	304,064	81	507,426
08/12/2015	0.59	0.59	0.59	59	1	100
07/12/2015	0.57	0.57	0.57	570	4	1,000
06/12/2015	0.55	0.54	0.55	104,191	10	189,550
03/12/2015	0.54	0.52	0.53	17,747	24	33,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	2.44	2.09	2.20	162,932	160	74,220
16/03/2008	2.53	2.22	2.33	87,791	77	37,593
09/03/2008	2.80	2.38	2.49	227,597	174	86,460
02/03/2008	2.89	2.64	2.79	424,920	284	156,153
24/02/2008	2.90	2.57	2.82	1,359,538	592	495,579
17/02/2008	2.52	2.25	2.52	940,893	411	396,489
10/02/2008	2.27	1.81	2.27	544,506	74	281,140
02/02/2008	1.94	1.85	1.89	9,152	15	4,875
27/01/2008	1.89	1.89	1.89	9	1	5
20/01/2008	1.93	1.83	1.84	10,357	25	5,568
13/01/2008	1.99	1.86	1.90	11,579	21	6,090
06/01/2008	2.06	1.96	2.04	9,250	24	4,633
30/12/2007	2.11	1.93	2.11	3,943	20	1,997
23/12/2007	2.06	1.94	2.03	7,975	24	4,006
16/12/2007	2.11	2.01	2.11	7,940	23	3,906
09/12/2007	2.33	2.04	2.09	26,051	84	11,973
02/12/2007	2.21	1.97	2.21	75,753	105	35,739
25/11/2007	2.14	1.91	2.06	18,559	68	9,154
18/11/2007	2.15	1.88	2.11	79,222	186	40,254
11/11/2007	2.14	1.88	1.99	88,242	133	43,582

Download Table