Menu

AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2016 1.06 1.03 1.06 32,980 42 31,699
27/01/2016 1.04 1.01 1.04 50,808 51 49,190
26/01/2016 1.03 1.00 1.02 59,998 28 59,450
25/01/2016 1.06 1.03 1.05 18,368 15 17,750
24/01/2016 1.09 1.06 1.08 93,692 42 86,897
21/01/2016 1.10 1.07 1.10 129,058 63 119,513
20/01/2016 1.10 1.07 1.10 122,525 57 113,120
19/01/2016 1.10 1.08 1.10 66,714 48 61,340
18/01/2016 1.10 1.07 1.10 82,291 37 76,102
17/01/2016 1.11 1.10 1.11 45,322 25 41,021
14/01/2016 1.11 1.08 1.11 455,368 129 416,679
13/01/2016 1.08 1.01 1.07 371,004 99 356,568
12/01/2016 1.05 1.05 1.05 25,200 19 24,000
11/01/2016 1.13 1.10 1.10 37,871 26 33,850
10/01/2016 1.15 1.10 1.15 228,139 105 201,152
07/01/2016 1.11 1.07 1.10 133,170 117 121,533
06/01/2016 1.07 1.04 1.07 143,724 71 136,706
05/01/2016 1.07 1.04 1.07 252,241 110 239,084
04/01/2016 1.04 0.99 1.04 254,436 129 249,709
03/01/2016 1.01 1.00 1.00 217,741 22 215,700
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 3.00 2.80 2.95 103,259 76 35,732
03/08/2008 3.10 2.85 2.96 91,791 98 31,100
27/07/2008 3.13 3.00 3.00 53,135 24 17,251
20/07/2008 3.23 3.06 3.16 58,350 38 18,656
13/07/2008 3.22 3.00 3.18 78,754 44 25,561
06/07/2008 3.16 3.00 3.15 95,703 58 31,496
29/06/2008 3.27 3.08 3.16 333,743 55 104,573
22/06/2008 3.33 2.95 3.09 369,881 129 116,916
15/06/2008 3.24 2.74 3.24 1,055,244 242 346,180
08/06/2008 2.83 2.63 2.74 378,429 149 140,501
01/06/2008 3.00 2.63 2.63 539,817 208 191,490
26/05/2008 2.88 2.61 2.88 901,557 263 326,729
18/05/2008 2.67 2.40 2.67 740,255 323 293,440
11/05/2008 2.42 2.00 2.37 429,930 300 189,922
04/05/2008 2.00 1.92 2.00 205,069 129 103,506
27/04/2008 2.00 1.90 1.95 171,602 127 88,130
20/04/2008 2.28 1.94 1.99 205,747 194 102,571
13/04/2008 2.49 2.19 2.25 115,603 105 50,193
06/04/2008 2.60 2.30 2.50 175,890 234 72,806
30/03/2008 2.28 2.01 2.23 130,202 170 60,695