UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2014 | 1.05 | 1.03 | 1.03 | 5,656 | 10 | 5,482 |
| 09/09/2014 | 1.05 | 1.04 | 1.05 | 5,366 | 12 | 5,150 |
| 08/09/2014 | 1.06 | 1.04 | 1.04 | 34,964 | 29 | 33,591 |
| 07/09/2014 | 1.06 | 1.04 | 1.06 | 3,268 | 9 | 3,100 |
| 04/09/2014 | 1.06 | 1.04 | 1.05 | 8,204 | 17 | 7,850 |
| 03/09/2014 | 1.07 | 1.04 | 1.04 | 25,719 | 28 | 24,375 |
| 02/09/2014 | 1.06 | 1.03 | 1.05 | 15,291 | 24 | 14,650 |
| 01/09/2014 | 1.08 | 1.04 | 1.04 | 69,544 | 80 | 66,046 |
| 31/08/2014 | 1.08 | 1.05 | 1.06 | 255,533 | 231 | 238,773 |
| 28/08/2014 | 1.05 | 1.02 | 1.03 | 152,160 | 157 | 146,232 |
| 27/08/2014 | 1.04 | 1.01 | 1.01 | 141,719 | 123 | 139,082 |
| 26/08/2014 | 1.02 | 1.01 | 1.02 | 33,766 | 50 | 33,256 |
| 25/08/2014 | 1.04 | 1.01 | 1.02 | 196,087 | 118 | 191,643 |
| 24/08/2014 | 1.05 | 1.01 | 1.01 | 232,962 | 240 | 226,575 |
| 21/08/2014 | 1.02 | 1.00 | 1.02 | 28,102 | 42 | 28,098 |
| 20/08/2014 | 1.02 | 1.00 | 1.00 | 47,478 | 36 | 47,185 |
| 19/08/2014 | 1.02 | 1.01 | 1.01 | 12,271 | 27 | 12,100 |
| 18/08/2014 | 1.02 | 1.01 | 1.02 | 34,342 | 25 | 33,681 |
| 17/08/2014 | 1.05 | 1.02 | 1.02 | 57,079 | 69 | 55,508 |
| 14/08/2014 | 1.03 | 1.03 | 1.03 | 89,180 | 72 | 86,583 |