UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2004 | 3.20 | 3.19 | 3.20 | 30,720 | 2 | 9,600 |
22/07/2004 | 3.20 | 3.19 | 3.20 | 3,360 | 2 | 1,050 |
21/07/2004 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
20/07/2004 | 3.18 | 3.17 | 3.18 | 5,558 | 7 | 1,750 |
19/07/2004 | 3.21 | 3.18 | 3.18 | 10,361 | 10 | 3,250 |
18/07/2004 | 3.24 | 3.20 | 3.20 | 9,658 | 7 | 3,000 |
15/07/2004 | 3.28 | 3.25 | 3.25 | 43,787 | 13 | 13,460 |
14/07/2004 | 3.29 | 3.24 | 3.25 | 33,492 | 24 | 10,280 |
13/07/2004 | 3.21 | 3.19 | 3.20 | 9,604 | 13 | 3,000 |
12/07/2004 | 3.20 | 3.17 | 3.17 | 8,428 | 12 | 2,650 |
11/07/2004 | 3.25 | 3.20 | 3.20 | 91,646 | 42 | 28,590 |
08/07/2004 | 3.22 | 3.20 | 3.20 | 7,525 | 11 | 2,350 |
07/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 2 | 1,000 |
06/07/2004 | 3.26 | 3.20 | 3.25 | 10,808 | 5 | 3,350 |
05/07/2004 | 3.26 | 3.24 | 3.26 | 88,572 | 34 | 27,250 |
04/07/2004 | 3.22 | 3.17 | 3.22 | 35,402 | 11 | 11,100 |
01/07/2004 | 3.21 | 3.15 | 3.20 | 25,941 | 25 | 8,150 |
30/06/2004 | 3.15 | 3.14 | 3.15 | 3,769 | 4 | 1,200 |
29/06/2004 | 3.14 | 3.11 | 3.11 | 33,735 | 9 | 10,750 |
28/06/2004 | 3.15 | 3.11 | 3.12 | 5,893 | 8 | 1,880 |