Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares200
Div0.00
Change-0.04
Closing Price1.25
Average Price1.25
P/EN
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2020 0.54 0.53 0.54 7,739 15 14,600
28/06/2020 0.54 0.54 0.54 540 3 1,000
25/06/2020 0.56 0.54 0.56 382 2 700
22/06/2020 0.56 0.52 0.56 52,985 39 96,591
17/06/2020 0.54 0.54 0.54 9,076 6 16,807
15/06/2020 0.55 0.53 0.54 6,197 21 11,658
11/06/2020 0.54 0.54 0.54 2,219 3 4,110
10/06/2020 0.53 0.53 0.53 3,048 3 5,750
09/06/2020 0.54 0.52 0.52 25,844 18 48,614
08/06/2020 0.54 0.54 0.54 3,402 5 6,300
03/06/2020 0.53 0.53 0.53 451 1 850
02/06/2020 0.55 0.54 0.55 2,270 3 4,200
01/06/2020 0.54 0.53 0.54 9,508 5 17,700
28/05/2020 0.52 0.51 0.52 2,967 5 5,800
27/05/2020 0.52 0.52 0.52 2,522 3 4,850
26/05/2020 0.53 0.53 0.53 106 1 200
21/05/2020 0.54 0.54 0.54 108 1 200
16/03/2020 0.55 0.55 0.55 110 2 200
15/03/2020 0.56 0.53 0.56 51,949 45 97,000
12/03/2020 0.55 0.53 0.55 32,822 33 61,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 1.79 1.67 1.79 1,988,058 439 1,155,004
21/02/2016 1.75 1.66 1.75 2,421,580 582 1,417,144
14/02/2016 1.68 1.60 1.67 2,997,562 609 1,826,111
07/02/2016 1.61 1.53 1.60 1,387,026 417 878,835
31/01/2016 1.64 1.52 1.57 1,533,928 507 975,525
24/01/2016 1.70 1.58 1.65 2,257,531 715 1,369,297
17/01/2016 1.70 1.43 1.70 5,833,759 1,384 3,717,475
10/01/2016 1.56 1.45 1.47 2,642,870 867 1,756,359
03/01/2016 1.51 1.25 1.51 3,394,879 933 2,462,747
27/12/2015 1.24 1.08 1.24 1,888,531 632 1,600,509
20/12/2015 1.03 0.98 1.03 199,694 102 196,248
13/12/2015 1.03 0.98 1.01 113,246 129 112,777
06/12/2015 1.03 0.98 0.98 127,578 106 126,909
29/11/2015 1.03 0.91 1.00 103,239 111 107,084
22/11/2015 0.97 0.93 0.94 35,406 36 37,735
15/11/2015 1.02 0.96 0.96 88,689 135 89,946
08/11/2015 1.08 1.03 1.05 204,679 143 194,305
01/11/2015 1.05 0.99 1.03 343,331 257 337,514
25/10/2015 1.15 1.04 1.04 298,336 170 266,583
18/10/2015 1.16 1.07 1.13 1,103,689 457 981,150
Download Table