UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2019 | 0.51 | 0.50 | 0.50 | 3,184 | 12 | 6,367 |
27/10/2019 | 0.51 | 0.51 | 0.51 | 4,108 | 16 | 8,055 |
24/10/2019 | 0.52 | 0.49 | 0.52 | 25,381 | 32 | 50,605 |
23/10/2019 | 0.51 | 0.49 | 0.50 | 12,982 | 14 | 25,935 |
22/10/2019 | 0.50 | 0.50 | 0.50 | 2,675 | 7 | 5,350 |
21/10/2019 | 0.50 | 0.49 | 0.50 | 18,768 | 21 | 37,550 |
20/10/2019 | 0.50 | 0.49 | 0.50 | 8,066 | 23 | 16,250 |
17/10/2019 | 0.50 | 0.50 | 0.50 | 4,100 | 9 | 8,200 |
16/10/2019 | 0.50 | 0.50 | 0.50 | 16,480 | 28 | 32,959 |
15/10/2019 | 0.50 | 0.50 | 0.50 | 7,550 | 12 | 15,100 |
14/10/2019 | 0.50 | 0.49 | 0.50 | 18,492 | 24 | 37,300 |
13/10/2019 | 0.50 | 0.50 | 0.50 | 16,800 | 22 | 33,600 |
10/10/2019 | 0.52 | 0.50 | 0.51 | 14,331 | 23 | 28,100 |
09/10/2019 | 0.51 | 0.49 | 0.51 | 70,505 | 105 | 140,980 |
08/10/2019 | 0.49 | 0.47 | 0.49 | 35,947 | 48 | 74,302 |
07/10/2019 | 0.47 | 0.47 | 0.47 | 6,717 | 19 | 14,292 |
06/10/2019 | 0.46 | 0.45 | 0.46 | 11,058 | 19 | 24,053 |
03/10/2019 | 0.45 | 0.45 | 0.45 | 5,085 | 14 | 11,300 |
02/10/2019 | 0.45 | 0.44 | 0.45 | 11,485 | 8 | 26,100 |
01/10/2019 | 0.45 | 0.44 | 0.44 | 2,465 | 10 | 5,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2015 | 1.00 | 0.98 | 0.99 | 56,680 | 31 | 57,599 |
14/06/2015 | 1.00 | 0.97 | 0.99 | 57,650 | 50 | 58,515 |
07/06/2015 | 1.00 | 0.98 | 0.98 | 26,865 | 43 | 27,149 |
31/05/2015 | 1.02 | 0.98 | 1.00 | 75,065 | 61 | 75,273 |
24/05/2015 | 1.00 | 0.98 | 0.98 | 60,150 | 36 | 60,862 |
17/05/2015 | 1.00 | 0.97 | 0.99 | 31,518 | 54 | 32,070 |
10/05/2015 | 1.01 | 0.99 | 1.01 | 21,072 | 34 | 21,162 |
03/05/2015 | 1.03 | 0.97 | 1.01 | 139,781 | 196 | 139,117 |
26/04/2015 | 1.01 | 0.94 | 0.99 | 119,141 | 122 | 121,150 |
19/04/2015 | 1.06 | 1.00 | 1.00 | 425,061 | 252 | 412,542 |
12/04/2015 | 1.04 | 0.97 | 1.03 | 47,844 | 62 | 47,641 |
05/04/2015 | 1.03 | 1.00 | 1.01 | 90,963 | 50 | 89,333 |
29/03/2015 | 1.04 | 1.01 | 1.03 | 130,921 | 41 | 128,350 |
22/03/2015 | 1.03 | 1.01 | 1.01 | 59,817 | 39 | 58,765 |
15/03/2015 | 1.03 | 1.02 | 1.03 | 130,574 | 49 | 126,855 |
08/03/2015 | 1.04 | 1.02 | 1.04 | 30,231 | 56 | 29,550 |
01/03/2015 | 1.04 | 1.01 | 1.02 | 48,077 | 109 | 46,984 |
22/02/2015 | 1.04 | 1.01 | 1.02 | 209,087 | 113 | 203,405 |
15/02/2015 | 1.06 | 1.02 | 1.03 | 67,664 | 90 | 65,299 |
08/02/2015 | 1.09 | 1.01 | 1.04 | 111,703 | 138 | 107,500 |