Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares200
Div0.00
Change-0.04
Closing Price1.25
Average Price1.25
P/EN
Value Traded250

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2020 0.56 0.54 0.55 2,493 16 4,550
08/01/2020 0.54 0.51 0.54 143,060 66 266,900
07/01/2020 0.54 0.52 0.52 26,412 24 49,560
06/01/2020 0.54 0.51 0.54 170,166 56 316,467
05/01/2020 0.52 0.49 0.52 57,404 39 111,053
02/01/2020 0.50 0.50 0.50 12,634 14 25,267
31/12/2019 0.50 0.49 0.50 2,689 6 5,480
30/12/2019 0.50 0.50 0.50 1,117 3 2,233
29/12/2019 0.50 0.50 0.50 162 2 323
26/12/2019 0.50 0.50 0.50 19,375 8 38,750
24/12/2019 0.50 0.50 0.50 250 2 500
23/12/2019 0.50 0.50 0.50 625 2 1,250
22/12/2019 0.50 0.50 0.50 8,050 8 16,100
19/12/2019 0.50 0.50 0.50 9,500 7 19,000
17/12/2019 0.51 0.50 0.51 965 5 1,917
16/12/2019 0.51 0.50 0.50 16,723 17 33,440
15/12/2019 0.51 0.51 0.51 128 1 250
12/12/2019 0.50 0.50 0.50 5,750 6 11,500
11/12/2019 0.50 0.50 0.50 2,575 4 5,150
10/12/2019 0.51 0.50 0.51 3,139 6 6,267
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.09 1.05 1.06 166,907 112 155,464
28/12/2014 1.07 1.04 1.04 83,365 78 79,609
21/12/2014 1.08 1.03 1.07 137,399 102 130,972
14/12/2014 1.08 1.04 1.05 49,946 76 47,468
07/12/2014 1.13 1.02 1.07 594,401 365 553,988
30/11/2014 1.05 1.00 1.04 93,147 127 90,878
23/11/2014 1.02 1.00 1.00 37,919 32 37,684
16/11/2014 1.02 1.00 1.00 78,559 79 78,452
09/11/2014 1.01 1.00 1.00 46,088 63 45,910
02/11/2014 1.02 1.01 1.02 19,377 25 19,050
26/10/2014 1.04 1.00 1.03 68,241 115 66,384
19/10/2014 1.03 0.99 1.02 52,073 134 51,928
12/10/2014 1.05 1.00 1.01 147,066 97 144,087
08/10/2014 1.05 1.03 1.03 32,044 56 31,036
28/09/2014 1.06 1.03 1.03 114,308 117 110,325
21/09/2014 1.07 1.03 1.03 234,794 259 225,371
14/09/2014 1.07 1.03 1.05 130,060 224 124,309
07/09/2014 1.06 1.02 1.02 93,151 95 90,273
31/08/2014 1.08 1.03 1.05 374,292 380 351,694
24/08/2014 1.05 1.01 1.03 756,695 688 736,788
Download Table