UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2019 | 0.50 | 0.50 | 0.50 | 1,117 | 3 | 2,233 |
29/12/2019 | 0.50 | 0.50 | 0.50 | 162 | 2 | 323 |
26/12/2019 | 0.50 | 0.50 | 0.50 | 19,375 | 8 | 38,750 |
24/12/2019 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
23/12/2019 | 0.50 | 0.50 | 0.50 | 625 | 2 | 1,250 |
22/12/2019 | 0.50 | 0.50 | 0.50 | 8,050 | 8 | 16,100 |
19/12/2019 | 0.50 | 0.50 | 0.50 | 9,500 | 7 | 19,000 |
17/12/2019 | 0.51 | 0.50 | 0.51 | 965 | 5 | 1,917 |
16/12/2019 | 0.51 | 0.50 | 0.50 | 16,723 | 17 | 33,440 |
15/12/2019 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
12/12/2019 | 0.50 | 0.50 | 0.50 | 5,750 | 6 | 11,500 |
11/12/2019 | 0.50 | 0.50 | 0.50 | 2,575 | 4 | 5,150 |
10/12/2019 | 0.51 | 0.50 | 0.51 | 3,139 | 6 | 6,267 |
09/12/2019 | 0.51 | 0.50 | 0.50 | 9,020 | 5 | 18,000 |
08/12/2019 | 0.51 | 0.50 | 0.51 | 21,864 | 30 | 43,150 |
04/12/2019 | 0.49 | 0.49 | 0.49 | 7,521 | 8 | 15,349 |
03/12/2019 | 0.50 | 0.50 | 0.50 | 569 | 3 | 1,137 |
01/12/2019 | 0.51 | 0.51 | 0.51 | 2,729 | 4 | 5,350 |
28/11/2019 | 0.51 | 0.50 | 0.51 | 7,160 | 8 | 14,100 |
27/11/2019 | 0.53 | 0.52 | 0.52 | 686 | 3 | 1,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/03/2016 | 1.54 | 1.32 | 1.40 | 1,439,599 | 353 | 1,020,007 |
20/03/2016 | 1.70 | 1.52 | 1.52 | 1,667,572 | 275 | 1,018,770 |
13/03/2016 | 1.76 | 1.67 | 1.70 | 1,711,965 | 305 | 997,986 |
06/03/2016 | 1.78 | 1.69 | 1.72 | 397,085 | 86 | 231,499 |
28/02/2016 | 1.79 | 1.67 | 1.79 | 1,988,058 | 439 | 1,155,004 |
21/02/2016 | 1.75 | 1.66 | 1.75 | 2,421,580 | 582 | 1,417,144 |
14/02/2016 | 1.68 | 1.60 | 1.67 | 2,997,562 | 609 | 1,826,111 |
07/02/2016 | 1.61 | 1.53 | 1.60 | 1,387,026 | 417 | 878,835 |
31/01/2016 | 1.64 | 1.52 | 1.57 | 1,533,928 | 507 | 975,525 |
24/01/2016 | 1.70 | 1.58 | 1.65 | 2,257,531 | 715 | 1,369,297 |
17/01/2016 | 1.70 | 1.43 | 1.70 | 5,833,759 | 1,384 | 3,717,475 |
10/01/2016 | 1.56 | 1.45 | 1.47 | 2,642,870 | 867 | 1,756,359 |
03/01/2016 | 1.51 | 1.25 | 1.51 | 3,394,879 | 933 | 2,462,747 |
27/12/2015 | 1.24 | 1.08 | 1.24 | 1,888,531 | 632 | 1,600,509 |
20/12/2015 | 1.03 | 0.98 | 1.03 | 199,694 | 102 | 196,248 |
13/12/2015 | 1.03 | 0.98 | 1.01 | 113,246 | 129 | 112,777 |
06/12/2015 | 1.03 | 0.98 | 0.98 | 127,578 | 106 | 126,909 |
29/11/2015 | 1.03 | 0.91 | 1.00 | 103,239 | 111 | 107,084 |
22/11/2015 | 0.97 | 0.93 | 0.94 | 35,406 | 36 | 37,735 |
15/11/2015 | 1.02 | 0.96 | 0.96 | 88,689 | 135 | 89,946 |