Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2021 0.61 0.59 0.61 817 2 1,350
03/05/2021 0.60 0.60 0.60 540 1 900
02/05/2021 0.60 0.59 0.60 2,398 4 4,000
29/04/2021 0.59 0.59 0.59 1,239 4 2,100
28/04/2021 0.57 0.57 0.57 456 2 800
27/04/2021 0.58 0.58 0.58 58 1 100
22/04/2021 0.59 0.59 0.59 590 2 1,000
21/04/2021 0.60 0.60 0.60 1,200 1 2,000
15/04/2021 0.60 0.60 0.60 600 1 1,000
12/04/2021 0.60 0.58 0.58 732 3 1,225
08/04/2021 0.60 0.58 0.58 138 3 233
07/04/2021 0.61 0.58 0.61 6,326 5 10,383
06/04/2021 0.60 0.58 0.59 142 3 241
05/04/2021 0.61 0.57 0.61 1,050 6 1,772
04/04/2021 0.60 0.60 0.60 2,400 2 4,000
01/04/2021 0.60 0.58 0.60 7,614 16 12,731
31/03/2021 0.58 0.58 0.58 4,250 10 7,328
16/03/2021 0.56 0.56 0.56 28 1 50
11/03/2021 0.56 0.56 0.56 56 1 100
08/03/2021 0.56 0.56 0.56 28 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.78 0.69 0.74 248,608 315 330,916
01/10/2017 0.71 0.68 0.69 20,831 37 29,954
24/09/2017 0.71 0.68 0.69 20,110 42 28,992
17/09/2017 0.73 0.68 0.71 132,144 173 186,835
10/09/2017 0.71 0.68 0.68 60,495 60 87,994
05/09/2017 0.70 0.70 0.70 18,022 15 25,745
27/08/2017 0.70 0.68 0.70 28,261 45 40,737
20/08/2017 0.74 0.69 0.70 30,159 53 42,531
13/08/2017 0.74 0.71 0.72 17,259 24 23,995
06/08/2017 0.75 0.72 0.73 46,165 38 63,149
30/07/2017 0.75 0.72 0.75 39,820 58 53,837
23/07/2017 0.77 0.74 0.75 60,143 116 80,491
16/07/2017 0.79 0.73 0.76 73,339 120 97,825
09/07/2017 0.79 0.75 0.79 132,904 149 171,582
02/07/2017 0.82 0.78 0.80 110,008 219 138,263
29/06/2017 0.82 0.79 0.80 24,405 43 30,395
18/06/2017 0.82 0.78 0.81 72,986 158 91,321
11/06/2017 0.86 0.74 0.79 190,977 342 233,644
04/06/2017 0.83 0.74 0.75 124,226 223 159,499
28/05/2017 0.85 0.80 0.81 125,177 181 151,316
Download Table