UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares200
Div0.00
Change-0.04
Closing Price1.25
Average Price1.25
P/EN
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 0.58 | 0.58 | 0.58 | 2,187 | 3 | 3,770 |
| 04/02/2021 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
| 03/02/2021 | 0.58 | 0.57 | 0.58 | 6,882 | 7 | 11,882 |
| 02/02/2021 | 0.59 | 0.58 | 0.59 | 573 | 3 | 986 |
| 01/02/2021 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 27/01/2021 | 0.58 | 0.57 | 0.58 | 746 | 4 | 1,290 |
| 26/01/2021 | 0.58 | 0.58 | 0.58 | 29,000 | 1 | 50,000 |
| 25/01/2021 | 0.56 | 0.56 | 0.56 | 512 | 1 | 914 |
| 21/01/2021 | 0.58 | 0.57 | 0.58 | 16,991 | 5 | 29,300 |
| 20/01/2021 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 19/01/2021 | 0.58 | 0.58 | 0.58 | 406 | 1 | 700 |
| 28/12/2020 | 0.59 | 0.59 | 0.59 | 1,593 | 2 | 2,700 |
| 24/12/2020 | 0.59 | 0.57 | 0.59 | 4,505 | 6 | 7,677 |
| 23/12/2020 | 0.57 | 0.55 | 0.57 | 556 | 2 | 1,010 |
| 20/12/2020 | 0.57 | 0.55 | 0.55 | 1,756 | 3 | 3,111 |
| 16/12/2020 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
| 07/12/2020 | 0.59 | 0.59 | 0.59 | 8 | 1 | 13 |
| 01/12/2020 | 0.59 | 0.58 | 0.59 | 74,207 | 3 | 125,784 |
| 24/11/2020 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
| 23/11/2020 | 0.56 | 0.56 | 0.56 | 287 | 2 | 513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 0.86 | 0.74 | 0.79 | 190,977 | 342 | 233,644 |
| 04/06/2017 | 0.83 | 0.74 | 0.75 | 124,226 | 223 | 159,499 |
| 28/05/2017 | 0.85 | 0.80 | 0.81 | 125,177 | 181 | 151,316 |
| 21/05/2017 | 0.91 | 0.83 | 0.87 | 97,597 | 203 | 112,710 |
| 14/05/2017 | 0.87 | 0.87 | 0.87 | 41,573 | 56 | 47,785 |
| 26/03/2017 | 0.94 | 0.91 | 0.93 | 189,281 | 256 | 205,219 |
| 19/03/2017 | 0.99 | 0.93 | 0.94 | 340,323 | 397 | 357,113 |
| 12/03/2017 | 1.06 | 0.97 | 1.00 | 1,007,663 | 536 | 989,893 |
| 05/03/2017 | 1.06 | 1.01 | 1.05 | 388,579 | 222 | 374,478 |
| 26/02/2017 | 1.07 | 1.03 | 1.06 | 192,203 | 173 | 182,404 |
| 19/02/2017 | 1.09 | 1.02 | 1.05 | 171,218 | 119 | 163,436 |
| 12/02/2017 | 1.05 | 1.01 | 1.05 | 125,005 | 109 | 121,220 |
| 05/02/2017 | 1.07 | 1.03 | 1.05 | 53,262 | 96 | 50,749 |
| 29/01/2017 | 1.08 | 1.03 | 1.05 | 88,939 | 106 | 84,342 |
| 22/01/2017 | 1.07 | 1.00 | 1.06 | 224,179 | 227 | 215,789 |
| 15/01/2017 | 1.16 | 1.07 | 1.07 | 543,017 | 318 | 485,381 |
| 08/01/2017 | 1.20 | 1.10 | 1.10 | 393,090 | 355 | 337,536 |
| 02/01/2017 | 1.20 | 1.11 | 1.15 | 439,380 | 329 | 382,952 |
| 26/12/2016 | 1.10 | 1.06 | 1.06 | 112,865 | 104 | 104,640 |
| 18/12/2016 | 1.27 | 1.07 | 1.10 | 618,243 | 533 | 518,753 |