Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2021 0.71 0.71 0.71 36 1 50
08/06/2021 0.70 0.69 0.70 125 2 180
07/06/2021 0.69 0.66 0.67 1,468 18 2,170
06/06/2021 0.70 0.66 0.69 747 6 1,087
03/06/2021 0.72 0.69 0.69 2,691 12 3,849
02/06/2021 0.72 0.70 0.72 1,051 4 1,465
01/06/2021 0.69 0.68 0.69 1,370 2 2,000
31/05/2021 0.66 0.65 0.66 77,034 13 118,506
30/05/2021 0.65 0.65 0.65 1,385,716 33 2,131,871
27/05/2021 0.66 0.64 0.65 3,476 8 5,352
26/05/2021 0.66 0.65 0.66 886 5 1,363
24/05/2021 0.65 0.65 0.65 8,798 11 13,535
23/05/2021 0.64 0.64 0.64 320 2 500
20/05/2021 0.65 0.65 0.65 975 4 1,500
18/05/2021 0.66 0.65 0.66 652 2 1,000
17/05/2021 0.66 0.62 0.65 578 4 900
16/05/2021 0.66 0.65 0.65 57,985 8 89,190
10/05/2021 0.65 0.61 0.65 111,499 22 173,612
09/05/2021 0.64 0.60 0.64 64,242 15 105,456
06/05/2021 0.61 0.61 0.61 61 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.60 0.52 0.55 88,115 158 161,643
18/02/2018 0.64 0.59 0.59 46,584 57 75,000
11/02/2018 0.66 0.62 0.63 29,208 72 45,710
04/02/2018 0.70 0.65 0.65 72,286 108 107,330
28/01/2018 0.71 0.65 0.70 41,866 87 60,745
21/01/2018 0.66 0.62 0.65 29,048 60 44,916
14/01/2018 0.68 0.65 0.66 60,949 96 90,950
07/01/2018 0.70 0.67 0.67 10,580 41 15,491
31/12/2017 0.71 0.68 0.71 61,457 71 88,200
24/12/2017 0.75 0.70 0.72 153,498 126 210,438
17/12/2017 0.77 0.68 0.72 166,874 215 228,494
10/12/2017 0.71 0.65 0.69 62,913 92 92,810
03/12/2017 0.70 0.66 0.66 40,597 67 59,630
26/11/2017 0.70 0.65 0.65 16,271 36 24,095
19/11/2017 0.72 0.70 0.70 18,182 43 25,773
12/11/2017 0.73 0.69 0.70 12,668 22 17,908
05/11/2017 0.75 0.70 0.71 30,873 42 42,750
29/10/2017 0.75 0.74 0.74 23,905 39 32,250
22/10/2017 0.77 0.74 0.76 37,484 75 49,980
15/10/2017 0.77 0.72 0.75 101,864 149 137,608
Download Table