Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 0.58 0.58 0.58 406 1 700
28/12/2020 0.59 0.59 0.59 1,593 2 2,700
24/12/2020 0.59 0.57 0.59 4,505 6 7,677
23/12/2020 0.57 0.55 0.57 556 2 1,010
20/12/2020 0.57 0.55 0.55 1,756 3 3,111
16/12/2020 0.57 0.57 0.57 285 1 500
07/12/2020 0.59 0.59 0.59 8 1 13
01/12/2020 0.59 0.58 0.59 74,207 3 125,784
24/11/2020 0.58 0.58 0.58 116 1 200
23/11/2020 0.56 0.56 0.56 287 2 513
15/11/2020 0.56 0.54 0.54 5,027 4 9,013
08/11/2020 0.54 0.54 0.54 423 4 784
05/11/2020 0.56 0.54 0.56 636 3 1,153
04/11/2020 0.55 0.55 0.55 3,850 4 7,000
03/11/2020 0.56 0.56 0.56 420 4 750
02/11/2020 0.56 0.55 0.56 116 2 210
01/11/2020 0.55 0.54 0.55 340 3 626
28/10/2020 0.55 0.55 0.55 165 1 300
27/10/2020 0.57 0.57 0.57 399 2 700
19/10/2020 0.55 0.55 0.55 193 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.97 0.96 0.96 35,028 17 36,480
13/11/2016 0.98 0.94 0.97 19,640 40 20,560
06/11/2016 0.98 0.96 0.97 49,515 45 51,154
30/10/2016 0.98 0.95 0.97 36,643 38 37,854
23/10/2016 0.98 0.95 0.95 24,192 43 25,037
16/10/2016 0.99 0.95 0.99 27,177 63 28,215
09/10/2016 0.98 0.96 0.98 15,621 52 16,184
03/10/2016 0.98 0.95 0.97 31,246 65 32,602
25/09/2016 1.00 0.96 0.97 165,614 123 168,718
18/09/2016 1.02 0.98 1.00 50,188 104 50,613
04/09/2016 1.04 0.98 1.03 68,696 139 68,499
28/08/2016 1.09 1.00 1.03 161,149 181 154,294
21/08/2016 1.10 0.95 1.07 278,000 374 269,416
14/08/2016 1.00 0.96 0.97 47,496 94 48,628
07/08/2016 0.98 0.96 0.97 80,025 93 82,750
31/07/2016 1.02 0.96 0.97 205,257 158 208,685
24/07/2016 1.03 1.00 1.01 123,708 75 122,550
17/07/2016 1.05 1.00 1.02 133,238 131 130,736
10/07/2016 1.06 1.01 1.04 259,556 139 252,125
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
Download Table