Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2021 0.67 0.64 0.64 236 6 360
06/10/2021 0.70 0.64 0.64 258 8 380
05/10/2021 0.67 0.67 0.67 7 1 10
04/10/2021 0.70 0.70 0.70 7 1 10
03/10/2021 0.76 0.73 0.73 3,297 2 4,339
28/09/2021 0.73 0.73 0.73 292 1 400
20/09/2021 0.73 0.73 0.73 37 1 50
19/09/2021 0.76 0.76 0.76 151 1 199
15/09/2021 0.76 0.76 0.76 1 1 1
14/09/2021 0.73 0.72 0.73 618 2 854
13/09/2021 0.70 0.70 0.70 248 1 354
09/09/2021 0.69 0.69 0.69 345 3 500
07/09/2021 0.73 0.72 0.72 725 2 1,000
06/09/2021 0.75 0.75 0.75 191 1 254
05/09/2021 0.75 0.75 0.75 75 1 100
01/09/2021 0.75 0.73 0.75 1,465 6 1,979
31/08/2021 0.72 0.72 0.72 216 1 300
29/08/2021 0.72 0.72 0.72 143 1 199
25/08/2021 0.72 0.71 0.72 214 3 301
24/08/2021 0.71 0.71 0.71 355 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2018 0.59 0.53 0.57 28,514 67 50,981
25/11/2018 0.61 0.55 0.55 67,039 107 115,980
18/11/2018 0.65 0.60 0.63 55,917 102 89,941
11/11/2018 0.68 0.64 0.65 112,084 147 168,721
04/11/2018 0.69 0.66 0.67 164,647 235 244,024
28/10/2018 0.69 0.65 0.66 175,752 163 263,021
21/10/2018 0.71 0.68 0.68 231,552 273 334,419
14/10/2018 0.73 0.68 0.68 240,747 307 340,990
07/10/2018 0.72 0.61 0.69 333,655 372 480,162
30/09/2018 0.63 0.58 0.60 260,876 241 419,512
23/09/2018 0.59 0.55 0.56 129,130 118 226,360
16/09/2018 0.60 0.55 0.57 182,130 183 311,894
09/09/2018 0.56 0.54 0.56 30,689 54 55,970
02/09/2018 0.57 0.52 0.56 41,165 84 75,280
26/08/2018 0.57 0.53 0.54 44,453 66 80,328
19/08/2018 0.57 0.57 0.57 3,164 11 5,550
12/08/2018 0.58 0.55 0.58 129,638 136 226,987
05/08/2018 0.58 0.51 0.58 200,889 272 358,332
29/07/2018 0.55 0.51 0.52 99,362 98 188,396
22/07/2018 0.55 0.53 0.55 38,317 72 71,008
Download Table