UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2009 | 3.99 | 3.80 | 3.99 | 80,658 | 28 | 20,650 |
| 11/02/2009 | 3.88 | 3.57 | 3.88 | 31,642 | 43 | 8,646 |
| 10/02/2009 | 3.80 | 3.57 | 3.75 | 3,761 | 13 | 1,037 |
| 09/02/2009 | 3.79 | 3.75 | 3.75 | 113 | 2 | 30 |
| 08/02/2009 | 3.68 | 3.66 | 3.68 | 4,874 | 11 | 1,327 |
| 05/02/2009 | 3.66 | 3.50 | 3.51 | 11,310 | 10 | 3,188 |
| 04/02/2009 | 3.78 | 3.63 | 3.66 | 6,884 | 7 | 1,870 |
| 03/02/2009 | 3.91 | 3.76 | 3.82 | 71,801 | 24 | 18,695 |
| 02/02/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |
| 01/02/2009 | 4.04 | 3.90 | 3.95 | 105,639 | 64 | 27,042 |
| 29/01/2009 | 4.14 | 3.98 | 4.10 | 16,376 | 18 | 4,025 |
| 28/01/2009 | 4.15 | 3.80 | 4.09 | 24,181 | 22 | 5,964 |
| 27/01/2009 | 4.00 | 3.75 | 3.99 | 34,518 | 30 | 8,845 |
| 26/01/2009 | 3.82 | 3.72 | 3.82 | 36,019 | 33 | 9,500 |
| 25/01/2009 | 3.64 | 3.59 | 3.64 | 103,474 | 21 | 28,770 |
| 22/01/2009 | 3.49 | 3.23 | 3.49 | 65,067 | 21 | 19,750 |
| 21/01/2009 | 3.55 | 3.33 | 3.33 | 9,590 | 6 | 2,850 |
| 19/01/2009 | 3.51 | 3.50 | 3.50 | 35,123 | 9 | 10,035 |
| 18/01/2009 | 3.60 | 3.43 | 3.59 | 1,225 | 6 | 350 |
| 15/01/2009 | 3.60 | 3.55 | 3.60 | 4,481 | 3 | 1,260 |