Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2009 2.83 2.73 2.81 6,665 8 2,422
17/11/2009 2.82 2.72 2.81 7,317 12 2,674
16/11/2009 2.83 2.83 2.83 3 1 1
15/11/2009 2.83 2.78 2.78 4,006 6 1,423
12/11/2009 2.75 2.75 2.75 5,500 2 2,000
11/11/2009 2.85 2.78 2.78 3,456 7 1,242
10/11/2009 2.85 2.75 2.83 925 4 336
09/11/2009 2.96 2.78 2.78 8,970 21 3,184
05/11/2009 2.90 2.82 2.90 41,320 13 14,570
04/11/2009 2.95 2.95 2.95 30 1 10
03/11/2009 2.94 2.94 2.94 2,940 1 1,000
02/11/2009 3.00 2.88 2.88 3,606 10 1,230
01/11/2009 3.15 2.95 2.98 252,863 65 81,985
29/10/2009 3.07 2.85 3.07 523,176 73 181,723
28/10/2009 2.94 2.86 2.93 3,710 3 1,262
27/10/2009 2.84 2.84 2.84 2,840 5 1,000
26/10/2009 2.96 2.85 2.96 53,991 31 18,813
25/10/2009 3.00 2.85 3.00 7,903 14 2,715
22/10/2009 3.07 2.86 2.86 170,305 21 59,525
21/10/2009 3.01 3.01 3.01 301 1 100
Download Table