Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2010 2.75 2.60 2.60 44,946 46 17,080
16/06/2010 2.75 2.68 2.73 18,291 45 6,733
15/06/2010 2.70 2.55 2.70 8,888 17 3,307
14/06/2010 2.62 2.56 2.60 3,947 7 1,510
13/06/2010 2.57 2.56 2.56 4,127 6 1,610
10/06/2010 2.69 2.46 2.49 133,166 46 53,734
09/06/2010 2.58 2.45 2.58 3,802 16 1,523
08/06/2010 2.52 2.47 2.48 988 3 398
07/06/2010 2.52 2.47 2.47 11,329 25 4,550
06/06/2010 2.65 2.49 2.60 5,702 16 2,255
03/06/2010 2.62 2.50 2.62 4,155 14 1,656
02/06/2010 2.57 2.50 2.50 3,476 15 1,370
01/06/2010 2.68 2.60 2.60 720 3 270
31/05/2010 2.83 2.72 2.72 16,339 14 5,945
30/05/2010 2.85 2.85 2.85 57 1 20
27/05/2010 2.83 2.83 2.83 57 1 20
26/05/2010 2.83 2.74 2.74 1,854 3 675
24/05/2010 2.85 2.76 2.76 140 2 50
23/05/2010 2.84 2.73 2.83 35,128 30 12,711
20/05/2010 2.85 2.80 2.85 1,891 11 670
Download Table