Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions3

SectorDiversified Financial Services

Low Price1.31

Opening Price1.31

No. of Shares107

Div0.00

Change0.00

Closing Price1.32

Average Price1.32

P/EN

Value Traded141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2011	1.34	1.27	1.34	104,375	28	82,076
01/03/2011	1.33	1.33	1.33	15,594	6	11,725
23/02/2011	1.33	1.33	1.33	170	1	128
22/02/2011	1.36	1.31	1.31	8,534	20	6,420
16/02/2011	1.37	1.37	1.37	3	1	2
14/02/2011	1.37	1.36	1.36	5,732	4	4,200
13/02/2011	1.41	1.37	1.41	140	2	102
10/02/2011	1.38	1.37	1.37	8,098	14	5,882
08/02/2011	1.42	1.42	1.42	3	1	2
07/02/2011	1.42	1.38	1.38	14,342	4	10,103
06/02/2011	1.43	1.38	1.43	23	3	16
03/02/2011	1.43	1.38	1.43	46	2	32
02/02/2011	1.43	1.38	1.43	15	2	11
01/02/2011	1.43	1.43	1.43	72	1	50
31/01/2011	1.43	1.38	1.38	76	2	53
30/01/2011	1.38	1.38	1.38	1,645	4	1,192
23/01/2011	1.43	1.40	1.43	14,007	2	10,005
20/01/2011	1.40	1.40	1.40	2,800	1	2,000
18/01/2011	1.44	1.42	1.44	1,791	5	1,255
17/01/2011	1.42	1.42	1.42	3,550	9	2,500

Download Table