BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 1.77 | 1.74 | 1.74 | 23,656 | 10 | 13,443 |
| 21/06/2021 | 1.78 | 1.73 | 1.78 | 7,123 | 6 | 4,015 |
| 20/06/2021 | 1.78 | 1.74 | 1.78 | 16,876 | 11 | 9,633 |
| 17/06/2021 | 1.78 | 1.76 | 1.78 | 16,836 | 10 | 9,537 |
| 16/06/2021 | 1.79 | 1.77 | 1.77 | 7,150 | 7 | 4,014 |
| 15/06/2021 | 1.80 | 1.78 | 1.78 | 23,052 | 3 | 12,928 |
| 14/06/2021 | 1.78 | 1.72 | 1.78 | 111,585 | 27 | 63,529 |
| 13/06/2021 | 1.73 | 1.71 | 1.72 | 65,584 | 29 | 37,977 |
| 10/06/2021 | 1.71 | 1.70 | 1.71 | 25,545 | 4 | 15,000 |
| 09/06/2021 | 1.71 | 1.70 | 1.71 | 37,309 | 15 | 21,870 |
| 08/06/2021 | 1.70 | 1.68 | 1.68 | 19,000 | 9 | 11,303 |
| 07/06/2021 | 1.68 | 1.67 | 1.67 | 12,108 | 8 | 7,231 |
| 06/06/2021 | 1.70 | 1.68 | 1.68 | 12,929 | 9 | 7,677 |
| 03/06/2021 | 1.71 | 1.71 | 1.71 | 275 | 1 | 161 |
| 02/06/2021 | 1.74 | 1.70 | 1.74 | 8,537 | 8 | 5,022 |
| 01/06/2021 | 1.74 | 1.70 | 1.74 | 41,469 | 20 | 24,245 |
| 31/05/2021 | 1.75 | 1.71 | 1.71 | 44,864 | 18 | 26,073 |
| 30/05/2021 | 1.76 | 1.73 | 1.73 | 55,470 | 11 | 31,770 |
| 27/05/2021 | 1.76 | 1.74 | 1.75 | 43,745 | 18 | 24,960 |
| 26/05/2021 | 1.73 | 1.71 | 1.72 | 79,801 | 40 | 46,513 |