BANK AL ETIHAD Historical
Performance Indicators 21/05/2026
MarketFirst
High Price3.27
Last Closing3.24
No. of Transactions16
SectorBanks
Low Price3.21
Opening Price3.26
No. of Shares6,422
Div3.06
Change0.03
Closing Price3.27
Average Price3.25
P/E11.78
Value Traded20,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2001 | 1.14 | 1.13 | 1.13 | 11,152 | 5 | 9,860 |
| 18/11/2001 | 1.16 | 1.15 | 1.15 | 7,212 | 6 | 6,267 |
| 15/11/2001 | 1.18 | 1.15 | 1.18 | 34,554 | 28 | 29,400 |
| 13/11/2001 | 1.17 | 1.12 | 1.16 | 63,357 | 47 | 54,540 |
| 12/11/2001 | 1.12 | 1.10 | 1.12 | 36,620 | 25 | 33,000 |
| 11/11/2001 | 1.09 | 1.07 | 1.09 | 4,846 | 10 | 4,450 |
| 08/11/2001 | 1.10 | 1.05 | 1.05 | 2,959 | 2 | 2,770 |
| 07/11/2001 | 1.07 | 1.06 | 1.06 | 16,401 | 11 | 15,400 |
| 06/11/2001 | 1.09 | 1.08 | 1.08 | 3,315 | 3 | 3,060 |
| 05/11/2001 | 1.10 | 1.09 | 1.09 | 25,771 | 19 | 23,565 |
| 04/11/2001 | 1.10 | 1.09 | 1.09 | 16,407 | 9 | 14,988 |
| 01/11/2001 | 1.10 | 1.07 | 1.10 | 7,361 | 10 | 6,772 |
| 31/10/2001 | 1.08 | 1.07 | 1.07 | 8,991 | 10 | 8,400 |
| 30/10/2001 | 1.07 | 1.06 | 1.07 | 23,925 | 19 | 22,400 |
| 29/10/2001 | 1.07 | 1.04 | 1.07 | 9,706 | 10 | 9,236 |
| 28/10/2001 | 1.05 | 1.04 | 1.04 | 4,409 | 2 | 4,228 |
| 25/10/2001 | 1.05 | 1.05 | 1.05 | 21,000 | 2 | 20,000 |
| 24/10/2001 | 1.01 | 1.01 | 1.01 | 782 | 2 | 774 |
| 22/10/2001 | 1.05 | 1.05 | 1.05 | 6,290 | 2 | 5,990 |
| 21/10/2001 | 1.05 | 1.02 | 1.04 | 7,726 | 10 | 7,400 |