BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2002 | 1.15 | 1.15 | 1.15 | 7,245 | 6 | 6,300 |
| 22/05/2002 | 1.15 | 1.14 | 1.14 | 20,758 | 15 | 18,059 |
| 21/05/2002 | 1.15 | 1.13 | 1.14 | 1,651 | 8 | 1,442 |
| 20/05/2002 | 1.13 | 1.12 | 1.12 | 22,410 | 4 | 20,000 |
| 19/05/2002 | 1.15 | 1.10 | 1.15 | 1,279 | 4 | 1,140 |
| 12/05/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 09/05/2002 | 1.15 | 1.15 | 1.15 | 17,250 | 19 | 15,000 |
| 07/05/2002 | 1.15 | 1.15 | 1.15 | 10,098 | 17 | 8,781 |
| 06/05/2002 | 1.15 | 1.15 | 1.15 | 690 | 4 | 600 |
| 05/05/2002 | 1.15 | 1.15 | 1.15 | 1,495 | 3 | 1,300 |
| 30/04/2002 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 28/04/2002 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 23/04/2002 | 1.17 | 1.15 | 1.17 | 3,427 | 10 | 2,950 |
| 22/04/2002 | 1.14 | 1.10 | 1.14 | 22,478 | 20 | 19,928 |
| 17/04/2002 | 1.09 | 1.09 | 1.09 | 3,270 | 3 | 3,000 |
| 16/04/2002 | 1.10 | 1.09 | 1.09 | 10,005 | 9 | 9,109 |
| 15/04/2002 | 1.10 | 1.10 | 1.10 | 2,630 | 3 | 2,391 |
| 14/04/2002 | 1.10 | 1.09 | 1.09 | 3,115 | 5 | 2,850 |
| 11/04/2002 | 1.09 | 1.09 | 1.09 | 2,581 | 3 | 2,368 |
| 10/04/2002 | 1.09 | 1.09 | 1.09 | 1,090 | 1 | 1,000 |