Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.06
Last Closing0.07
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.06
Opening Price0.06
No. of Shares2,613
Div0.00
Change-0.01
Closing Price0.06
Average Price0.06
P/EN
Value Traded157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2022 0.18 0.18 0.18 18 1 100
20/02/2022 0.17 0.16 0.17 222 2 1,381
17/02/2022 0.16 0.16 0.16 120 1 750
13/02/2022 0.17 0.16 0.17 125 4 780
10/02/2022 0.17 0.17 0.17 170 3 1,000
09/02/2022 0.18 0.18 0.18 158 4 880
08/02/2022 0.19 0.19 0.19 8 1 40
06/02/2022 0.19 0.19 0.19 380 1 2,000
03/02/2022 0.21 0.20 0.21 42 2 200
31/01/2022 0.20 0.20 0.20 40 1 200
30/01/2022 0.19 0.19 0.19 238 2 1,250
23/12/2021 0.21 0.21 0.21 25 2 120
15/12/2021 0.20 0.20 0.20 201 1 1,004
06/12/2021 0.20 0.20 0.20 40 1 200
02/12/2021 0.19 0.19 0.19 186 1 980
01/12/2021 0.20 0.20 0.20 60 2 300
29/11/2021 0.21 0.19 0.19 742 9 3,906
28/11/2021 0.20 0.20 0.20 72 2 360
23/11/2021 0.22 0.22 0.22 44 1 200
22/11/2021 0.20 0.20 0.20 40 1 200
Download Table