TRAVERTINE COMPANY LTD Historical
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2022 | 0.12 | 0.12 | 0.12 | 132 | 3 | 1,099 |
19/07/2022 | 0.12 | 0.12 | 0.12 | 6 | 1 | 50 |
06/07/2022 | 0.12 | 0.12 | 0.12 | 18 | 1 | 150 |
04/07/2022 | 0.12 | 0.12 | 0.12 | 252 | 3 | 2,100 |
03/07/2022 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
29/06/2022 | 0.12 | 0.12 | 0.12 | 4 | 1 | 30 |
28/06/2022 | 0.13 | 0.12 | 0.13 | 138 | 5 | 1,150 |
27/06/2022 | 0.14 | 0.12 | 0.12 | 1,174 | 15 | 8,765 |
20/06/2022 | 0.13 | 0.12 | 0.13 | 377 | 4 | 3,140 |
19/06/2022 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
06/06/2022 | 0.14 | 0.14 | 0.14 | 56 | 1 | 400 |
05/06/2022 | 0.15 | 0.15 | 0.15 | 38 | 1 | 250 |
31/05/2022 | 0.16 | 0.15 | 0.16 | 31 | 2 | 200 |
24/05/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
17/05/2022 | 0.15 | 0.14 | 0.15 | 191 | 5 | 1,295 |
16/05/2022 | 0.14 | 0.14 | 0.14 | 42 | 1 | 300 |
15/05/2022 | 0.15 | 0.15 | 0.15 | 78 | 2 | 522 |
12/05/2022 | 0.16 | 0.16 | 0.16 | 6 | 1 | 35 |
11/05/2022 | 0.17 | 0.17 | 0.17 | 1 | 1 | 3 |
28/04/2022 | 0.18 | 0.18 | 0.18 | 11 | 2 | 60 |