Menu
Loading data
High Low
Performance Indicators 08/07/2020
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.31
Opening Price0.31
No. of Shares250
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2020 0.31 0.31 0.31 78 4 250
07/07/2020 0.32 0.32 0.32 480 11 1,500
06/07/2020 0.33 0.33 0.33 33 1 100
11/06/2020 0.34 0.34 0.34 3,876 5 11,400
10/06/2020 0.35 0.35 0.35 2,191 13 6,259
08/06/2020 0.36 0.36 0.36 72 1 200
04/06/2020 0.37 0.37 0.37 148 1 400
03/06/2020 0.38 0.37 0.38 23,018 43 62,210
02/06/2020 0.40 0.38 0.38 1,156 5 3,000
01/06/2020 0.40 0.40 0.40 15,080 15 37,700
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
27/02/2020 0.47 0.44 0.44 12,828 43 28,887
26/02/2020 0.48 0.44 0.46 11,710 35 24,600
25/02/2020 0.46 0.46 0.46 9,444 17 20,530
24/02/2020 0.44 0.44 0.44 1,659 7 3,770
23/02/2020 0.42 0.42 0.42 1,995 7 4,750
20/02/2020 0.40 0.40 0.40 11,376 17 28,440
19/02/2020 0.39 0.38 0.39 5,647 12 14,750
18/02/2020 0.41 0.38 0.39 6,380 21 16,152
17/02/2020 0.41 0.39 0.40 3,472 12 8,700
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.33 0.31 0.31 591 16 1,850
07/06/2020 0.36 0.34 0.34 6,139 19 17,859
31/05/2020 0.40 0.37 0.37 39,402 64 103,310
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
23/02/2020 0.48 0.42 0.44 37,636 109 82,537
16/02/2020 0.41 0.38 0.40 34,362 97 87,642
09/02/2020 0.43 0.39 0.40 31,681 122 77,928
02/02/2020 0.39 0.33 0.39 17,769 59 48,025
26/01/2020 0.34 0.30 0.34 41,258 115 130,432
19/01/2020 0.29 0.23 0.29 25,103 53 91,865
12/01/2020 0.24 0.23 0.24 2,366 13 10,110
05/01/2020 0.23 0.22 0.23 2,461 20 11,165
29/12/2019 0.23 0.22 0.22 2,041 16 9,275
22/12/2019 0.23 0.21 0.23 4,939 25 23,020
15/12/2019 0.23 0.21 0.23 1,675 22 7,908
08/12/2019 0.23 0.22 0.22 1,160 15 5,200
01/12/2019 0.24 0.23 0.23 352 7 1,530
24/11/2019 0.24 0.23 0.24 765 12 3,300
17/11/2019 0.25 0.23 0.24 4,596 36 19,150
27/10/2019 0.25 0.22 0.25 6,114 21 25,670
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.40 0.34 0.34 45,540 83 121,169
01/03/2020 0.43 0.42 0.42 9,367 21 22,301
02/02/2020 0.48 0.33 0.44 121,448 387 296,132
02/01/2020 0.34 0.22 0.34 71,189 201 243,572
01/12/2019 0.24 0.21 0.22 10,168 85 46,933
03/11/2019 0.25 0.23 0.24 5,361 48 22,450
01/10/2019 0.25 0.22 0.25 9,167 51 38,782
01/09/2019 0.28 0.24 0.26 23,972 92 91,735
01/08/2019 0.26 0.23 0.25 2,887 15 12,050
01/07/2019 0.27 0.25 0.26 11,092 57 42,858
02/06/2019 0.29 0.22 0.25 58,606 181 214,568
01/05/2019 0.22 0.21 0.21 2,718 30 12,752
01/04/2019 0.25 0.22 0.22 2,014 26 8,800
03/03/2019 0.27 0.22 0.22 5,734 58 24,688
03/02/2019 0.29 0.21 0.28 21,253 165 82,225
02/01/2019 0.27 0.22 0.23 13,486 38 60,120
02/12/2018 0.29 0.28 0.28 85 2 300
01/10/2018 0.30 0.30 0.30 60 1 200
02/09/2018 0.31 0.31 0.31 62 1 200
01/08/2018 0.33 0.32 0.32 130 3 400