Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/07/2026

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions26

SectorMining and Extraction Industries

Low Price0.14

Opening Price0.15

No. of Shares102,251

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded14,456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2023	0.25	0.25	0.25	55	1	220
03/09/2023	0.27	0.27	0.27	1	1	5
30/08/2023	0.29	0.29	0.29	1	1	5
11/05/2023	0.32	0.29	0.32	1,412	6	4,600
09/05/2023	0.32	0.29	0.32	740	11	2,386
08/05/2023	0.32	0.31	0.32	124	3	400
04/05/2023	0.30	0.30	0.30	30	1	100
03/05/2023	0.29	0.25	0.29	3,086	15	11,160
02/05/2023	0.27	0.25	0.27	4,335	14	16,691
01/05/2023	0.25	0.21	0.25	2,644	19	11,398
30/03/2023	0.23	0.23	0.23	2,530	2	11,000
28/03/2023	0.24	0.24	0.24	228	2	950
27/03/2023	0.24	0.21	0.24	2,128	22	9,426
22/03/2023	0.22	0.21	0.22	42	2	200
21/03/2023	0.21	0.20	0.21	207	4	1,010
20/03/2023	0.22	0.20	0.20	2,218	15	10,656
16/03/2023	0.22	0.21	0.22	116	2	550
15/03/2023	0.22	0.20	0.22	2,652	20	12,671
14/03/2023	0.20	0.19	0.20	965	17	4,840
13/03/2023	0.19	0.18	0.19	1,009	18	5,363

Download Table