Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.05

Last Closing0.06

No. of Transactions10

SectorMining and Extraction Industries

Low Price0.05

Opening Price0.05

No. of Shares20,000

Div0.00

Change-0.01

Closing Price0.05

Average Price0.05

P/EN

Value Traded1,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2021	0.19	0.19	0.19	1	1	5
28/06/2021	0.21	0.19	0.21	124	2	650
13/06/2021	0.21	0.21	0.21	74	2	350
09/06/2021	0.22	0.21	0.22	55	2	260
07/06/2021	0.21	0.20	0.21	551	6	2,700
06/06/2021	0.20	0.19	0.20	81	3	425
02/06/2021	0.20	0.20	0.20	60	3	300
01/06/2021	0.21	0.20	0.21	111	3	550
30/05/2021	0.21	0.19	0.21	496	5	2,600
20/05/2021	0.20	0.20	0.20	500	2	2,500
19/05/2021	0.21	0.21	0.21	53	1	250
18/05/2021	0.22	0.22	0.22	44	1	200
23/09/2020	0.29	0.29	0.29	58	1	200

Download Table