Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.15
No. of Shares102,251
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded14,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.21 0.20 0.21 1,859 3 9,296
02/01/2024 0.22 0.21 0.22 173 4 811
11/12/2023 0.23 0.21 0.23 211 4 1,000
04/12/2023 0.23 0.19 0.23 95 3 500
03/12/2023 0.21 0.21 0.21 2 2 9
19/11/2023 0.23 0.23 0.23 3 1 11
05/11/2023 0.25 0.25 0.25 2 1 6
09/10/2023 0.27 0.27 0.27 675 2 2,500
05/10/2023 0.28 0.25 0.28 829 7 3,272
02/10/2023 0.28 0.26 0.27 2,729 8 10,291
01/10/2023 0.27 0.25 0.27 17,130 15 66,000
25/09/2023 0.26 0.25 0.26 50 4 200
24/09/2023 0.24 0.21 0.24 243 5 1,144
19/09/2023 0.22 0.18 0.22 67 5 321
14/09/2023 0.20 0.20 0.20 1 1 5
13/09/2023 0.22 0.19 0.22 9 3 45
11/09/2023 0.21 0.21 0.21 1 2 5
10/09/2023 0.23 0.23 0.23 1 1 3
06/09/2023 0.25 0.21 0.25 1,006 13 4,676
05/09/2023 0.23 0.23 0.23 1 2 5
Download Table