Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/06/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.06
Opening Price0.06
No. of Shares2,306
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2025 0.08 0.07 0.08 366 9 4,601
18/11/2025 0.08 0.08 0.08 2,410 18 30,128
17/11/2025 0.09 0.09 0.09 1,323 13 14,705
16/11/2025 0.09 0.09 0.09 29,059 137 322,877
13/11/2025 0.08 0.07 0.08 47,560 93 614,119
12/11/2025 0.08 0.07 0.07 5,526 39 78,854
11/11/2025 0.08 0.08 0.08 4,151 25 51,891
10/11/2025 0.09 0.09 0.09 1,179 7 13,100
09/11/2025 0.11 0.10 0.10 98 3 958
06/11/2025 0.11 0.10 0.11 42 4 400
05/11/2025 0.10 0.10 0.10 100 2 1,000
03/11/2025 0.11 0.09 0.10 1,711 10 17,411
02/11/2025 0.10 0.10 0.10 50 1 500
30/10/2025 0.11 0.10 0.11 75 3 752
29/10/2025 0.11 0.09 0.11 1,610 13 17,264
27/10/2025 0.10 0.10 0.10 20 2 200
26/10/2025 0.09 0.09 0.09 90 2 1,000
22/10/2025 0.09 0.09 0.09 91 4 1,010
19/10/2025 0.09 0.09 0.09 990 7 11,003
14/10/2025 0.10 0.09 0.10 950 3 10,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.21 0.20 0.21 641 10 3,100
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table