Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/07/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.15
No. of Shares102,251
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded14,456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.09 0.08 0.09 246 5 3,073
08/01/2026 0.09 0.08 0.09 325 2 4,050
07/01/2026 0.08 0.08 0.08 80 2 1,000
06/01/2026 0.09 0.08 0.09 405 3 5,050
05/01/2026 0.08 0.08 0.08 28 1 350
04/01/2026 0.09 0.08 0.09 98 2 1,200
31/12/2025 0.09 0.08 0.09 418 4 5,200
30/12/2025 0.09 0.08 0.09 5,709 16 70,237
29/12/2025 0.09 0.08 0.09 3,978 16 49,700
24/12/2025 0.09 0.09 0.09 180 4 2,000
23/12/2025 0.09 0.08 0.09 8,962 58 103,466
22/12/2025 0.09 0.08 0.08 161 4 2,010
21/12/2025 0.09 0.08 0.09 436 8 5,440
18/12/2025 0.09 0.08 0.09 81 2 1,010
16/12/2025 0.09 0.08 0.09 165 2 2,050
14/12/2025 0.09 0.08 0.09 205 3 2,550
11/12/2025 0.09 0.08 0.09 652 10 8,146
10/12/2025 0.08 0.08 0.08 240 2 3,000
09/12/2025 0.08 0.08 0.08 115 2 1,434
08/12/2025 0.08 0.08 0.08 304 9 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.20 0.20 0.20 50 1 250
26/09/2021 0.23 0.22 0.23 20 3 90
19/09/2021 0.23 0.20 0.22 3,805 34 18,035
05/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
25/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table