Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.15
No. of Shares9,002
Div0.00
Change0.00
Closing Price0.15
Average Price0.15
P/EN
Value Traded1,340

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2026 0.06 0.06 0.06 3 3 51
20/04/2026 0.06 0.05 0.05 40 3 700
14/04/2026 0.06 0.05 0.06 159 5 3,138
13/04/2026 0.06 0.06 0.06 95 4 1,580
12/04/2026 0.06 0.06 0.06 60 1 1,000
09/04/2026 0.06 0.06 0.06 24 2 400
08/04/2026 0.06 0.06 0.06 72 5 1,196
07/04/2026 0.06 0.05 0.06 245 8 4,389
06/04/2026 0.07 0.05 0.06 1,322 31 23,044
05/04/2026 0.06 0.05 0.06 348 5 6,952
02/04/2026 0.06 0.05 0.06 106 2 2,100
30/03/2026 0.06 0.05 0.06 530 9 10,592
26/03/2026 0.06 0.05 0.06 476 3 9,500
24/03/2026 0.06 0.05 0.06 4 2 60
10/03/2026 0.06 0.05 0.06 90 4 1,659
08/03/2026 0.06 0.05 0.06 112 2 2,243
04/03/2026 0.06 0.06 0.06 15 1 250
03/03/2026 0.06 0.05 0.06 101 2 2,010
19/02/2026 0.06 0.05 0.06 506 7 10,100
18/02/2026 0.06 0.05 0.06 277 9 4,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.21 0.19 0.21 319 5 1,650
19/12/2021 0.21 0.21 0.21 25 2 120
12/12/2021 0.20 0.20 0.20 201 1 1,004
05/12/2021 0.20 0.20 0.20 40 1 200
28/11/2021 0.21 0.19 0.19 1,060 14 5,546
21/11/2021 0.22 0.20 0.22 84 2 400
07/11/2021 0.24 0.20 0.22 4,467 39 19,856
24/10/2021 0.22 0.21 0.22 80 4 380
17/10/2021 0.20 0.20 0.20 50 1 250
26/09/2021 0.23 0.22 0.23 20 3 90
19/09/2021 0.23 0.20 0.22 3,805 34 18,035
05/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
25/07/2021 0.21 0.21 0.21 65 2 310
18/07/2021 0.21 0.20 0.21 641 10 3,100
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
Download Table