TRAVERTINE COMPANY LTD Historical
Performance Indicators 28/07/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions26
SectorMining and Extraction Industries
Low Price0.14
Opening Price0.15
No. of Shares102,251
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded14,456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.18 | 0.18 | 0.18 | 486 | 3 | 2,700 |
| 18/08/2025 | 0.17 | 0.17 | 0.17 | 185 | 2 | 1,090 |
| 17/08/2025 | 0.16 | 0.14 | 0.16 | 928 | 7 | 6,009 |
| 13/08/2025 | 0.15 | 0.14 | 0.15 | 153 | 3 | 1,090 |
| 12/08/2025 | 0.15 | 0.14 | 0.15 | 3,436 | 19 | 24,180 |
| 11/08/2025 | 0.15 | 0.15 | 0.15 | 188 | 1 | 1,250 |
| 10/08/2025 | 0.14 | 0.14 | 0.14 | 36 | 2 | 260 |
| 07/08/2025 | 0.13 | 0.13 | 0.13 | 65 | 2 | 500 |
| 06/08/2025 | 0.12 | 0.11 | 0.12 | 495 | 6 | 4,181 |
| 13/01/2025 | 0.17 | 0.17 | 0.17 | 2 | 1 | 10 |
| 12/01/2025 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 09/01/2025 | 0.22 | 0.19 | 0.19 | 306 | 6 | 1,551 |
| 08/01/2025 | 0.20 | 0.20 | 0.20 | 2 | 1 | 10 |
| 07/01/2025 | 0.19 | 0.19 | 0.19 | 2 | 1 | 10 |
| 10/10/2024 | 0.18 | 0.18 | 0.18 | 32 | 1 | 180 |
| 11/08/2024 | 0.19 | 0.19 | 0.19 | 34 | 1 | 180 |
| 22/02/2024 | 0.21 | 0.20 | 0.21 | 286 | 2 | 1,431 |
| 15/02/2024 | 0.21 | 0.20 | 0.21 | 284 | 8 | 1,421 |
| 22/01/2024 | 0.21 | 0.18 | 0.21 | 250 | 4 | 1,355 |
| 09/01/2024 | 0.20 | 0.20 | 0.20 | 142 | 1 | 709 |