THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 25/04/2024
MarketFirst
High Price3.48
Last Closing3.40
No. of Transactions3
SectorBanks
Low Price3.48
Opening Price3.48
No. of Shares35
Div7.18
Change0.08
Closing Price3.48
Average Price3.48
P/E8.02
Value Traded122
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2021 | 2.99 | 2.99 | 2.99 | 179 | 1 | 60 |
11/02/2021 | 3.00 | 2.97 | 3.00 | 7,682 | 8 | 2,584 |
10/02/2021 | 3.04 | 2.97 | 2.97 | 14,949 | 16 | 4,950 |
09/02/2021 | 3.02 | 2.98 | 3.02 | 295 | 6 | 99 |
08/02/2021 | 3.03 | 2.98 | 3.03 | 453 | 2 | 152 |
07/02/2021 | 3.09 | 2.95 | 3.04 | 28,717 | 25 | 9,503 |
04/02/2021 | 3.10 | 3.07 | 3.10 | 13,026 | 16 | 4,214 |
03/02/2021 | 3.06 | 3.01 | 3.05 | 11,478 | 14 | 3,766 |
02/02/2021 | 3.00 | 3.00 | 3.00 | 3,981 | 6 | 1,327 |
01/02/2021 | 3.00 | 2.98 | 3.00 | 4,852 | 7 | 1,618 |
31/01/2021 | 3.05 | 3.00 | 3.04 | 14,414 | 7 | 4,785 |
28/01/2021 | 3.06 | 3.05 | 3.06 | 769 | 2 | 252 |
27/01/2021 | 3.08 | 3.02 | 3.08 | 4,682 | 7 | 1,540 |
26/01/2021 | 3.05 | 3.04 | 3.05 | 6,712 | 7 | 2,208 |
25/01/2021 | 3.05 | 3.00 | 3.05 | 6,909 | 9 | 2,285 |
24/01/2021 | 3.04 | 3.03 | 3.04 | 3,935 | 5 | 1,295 |
21/01/2021 | 3.05 | 3.01 | 3.04 | 11,637 | 18 | 3,855 |
20/01/2021 | 3.16 | 3.14 | 3.16 | 1,185 | 6 | 377 |
19/01/2021 | 3.14 | 3.09 | 3.14 | 1,255 | 5 | 404 |
18/01/2021 | 3.09 | 3.09 | 3.09 | 1,934 | 4 | 626 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2010 | 7.20 | 7.10 | 7.20 | 124,502 | 42 | 17,388 |
13/06/2010 | 7.22 | 7.15 | 7.20 | 99,193 | 34 | 13,777 |
06/06/2010 | 7.22 | 7.15 | 7.22 | 41,432 | 27 | 5,761 |
30/05/2010 | 7.26 | 7.10 | 7.15 | 451,434 | 42 | 63,157 |
23/05/2010 | 7.20 | 7.12 | 7.15 | 1,163,070 | 19 | 161,620 |
16/05/2010 | 7.25 | 7.10 | 7.15 | 1,411,713 | 59 | 198,538 |
09/05/2010 | 7.17 | 6.80 | 7.13 | 266,857 | 84 | 38,202 |
02/05/2010 | 7.19 | 7.05 | 7.15 | 6,569,276 | 21 | 925,222 |
25/04/2010 | 7.15 | 6.95 | 7.12 | 5,471,133 | 58 | 765,614 |
18/04/2010 | 7.15 | 6.80 | 7.00 | 150,397 | 60 | 21,971 |
11/04/2010 | 7.16 | 6.93 | 7.12 | 14,490 | 21 | 2,070 |
04/04/2010 | 7.18 | 7.00 | 7.01 | 33,132 | 29 | 4,695 |
28/03/2010 | 7.28 | 7.00 | 7.19 | 277,699 | 22 | 38,222 |
21/03/2010 | 7.28 | 7.10 | 7.27 | 64,233 | 22 | 8,866 |
14/03/2010 | 7.28 | 7.20 | 7.28 | 170,217 | 28 | 23,473 |
07/03/2010 | 7.29 | 7.18 | 7.20 | 51,772 | 28 | 7,167 |
28/02/2010 | 7.31 | 7.10 | 7.30 | 403,946 | 38 | 56,016 |
21/02/2010 | 7.36 | 7.15 | 7.29 | 476,967 | 50 | 65,927 |
14/02/2010 | 7.47 | 7.10 | 7.29 | 379,216 | 19 | 51,100 |
07/02/2010 | 7.22 | 7.10 | 7.15 | 127,265 | 19 | 17,714 |