THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.04
Last Closing5.07
No. of Transactions4
SectorBanks
Low Price4.96
Opening Price5.04
No. of Shares4,937
Div6.04
Change-0.10
Closing Price4.97
Average Price4.96
P/E10.02
Value Traded24,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2023 | 3.39 | 3.38 | 3.39 | 6,369 | 10 | 1,884 |
| 04/09/2023 | 3.39 | 3.38 | 3.39 | 10,175 | 12 | 3,004 |
| 03/09/2023 | 3.40 | 3.37 | 3.40 | 6,764 | 5 | 2,000 |
| 31/08/2023 | 3.40 | 3.39 | 3.40 | 1,017 | 2 | 300 |
| 29/08/2023 | 3.40 | 3.40 | 3.40 | 6,800 | 6 | 2,000 |
| 28/08/2023 | 3.40 | 3.37 | 3.40 | 39,765 | 24 | 11,736 |
| 27/08/2023 | 3.37 | 3.36 | 3.37 | 4,375 | 4 | 1,302 |
| 24/08/2023 | 3.38 | 3.36 | 3.38 | 3,078 | 7 | 915 |
| 23/08/2023 | 3.38 | 3.35 | 3.38 | 1,362 | 6 | 406 |
| 22/08/2023 | 3.37 | 3.33 | 3.37 | 51,023 | 16 | 15,212 |
| 21/08/2023 | 3.36 | 3.32 | 3.36 | 5,297 | 10 | 1,584 |
| 20/08/2023 | 3.36 | 3.33 | 3.36 | 2,180 | 7 | 649 |
| 17/08/2023 | 3.37 | 3.33 | 3.37 | 48,007 | 11 | 14,374 |
| 16/08/2023 | 3.37 | 3.35 | 3.37 | 3,357 | 6 | 1,002 |
| 15/08/2023 | 3.37 | 3.35 | 3.37 | 7,119 | 7 | 2,119 |
| 14/08/2023 | 3.37 | 3.35 | 3.37 | 12,183 | 10 | 3,632 |
| 13/08/2023 | 3.37 | 3.34 | 3.37 | 40 | 2 | 12 |
| 10/08/2023 | 3.36 | 3.36 | 3.36 | 3,024 | 1 | 900 |
| 09/08/2023 | 3.38 | 3.37 | 3.38 | 344 | 2 | 102 |
| 08/08/2023 | 3.39 | 3.35 | 3.39 | 1,532 | 5 | 457 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 8.25 | 8.25 | 8.25 | 2,186 | 3 | 265 |
| 25/11/2012 | 8.25 | 8.25 | 8.25 | 115,583 | 9 | 14,010 |
| 18/11/2012 | 8.25 | 8.25 | 8.25 | 84,406 | 9 | 10,231 |
| 11/11/2012 | 8.26 | 8.25 | 8.25 | 31,796 | 5 | 3,854 |
| 04/11/2012 | 8.25 | 8.25 | 8.25 | 26,276 | 4 | 3,185 |
| 30/10/2012 | 8.26 | 8.25 | 8.26 | 120,147 | 4 | 14,554 |
| 21/10/2012 | 8.25 | 8.25 | 8.25 | 82,797 | 7 | 10,036 |
| 14/10/2012 | 8.25 | 8.25 | 8.25 | 54,615 | 13 | 6,620 |
| 07/10/2012 | 8.26 | 8.25 | 8.25 | 87,656 | 11 | 10,625 |
| 30/09/2012 | 8.26 | 8.25 | 8.25 | 65,700 | 13 | 7,963 |
| 23/09/2012 | 8.49 | 8.25 | 8.49 | 288,068 | 47 | 34,857 |
| 16/09/2012 | 8.30 | 8.25 | 8.29 | 100,664 | 27 | 12,185 |
| 09/09/2012 | 8.30 | 8.25 | 8.25 | 73,925 | 16 | 8,958 |
| 02/09/2012 | 8.25 | 8.25 | 8.25 | 52,495 | 11 | 6,363 |
| 26/08/2012 | 8.27 | 8.25 | 8.25 | 221,655 | 19 | 26,867 |
| 22/08/2012 | 8.25 | 8.25 | 8.25 | 58,196 | 9 | 7,054 |
| 12/08/2012 | 8.25 | 8.25 | 8.25 | 30,129 | 12 | 3,652 |
| 05/08/2012 | 8.26 | 8.25 | 8.25 | 128,849 | 14 | 15,615 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 205,516 | 24 | 24,911 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 275,138 | 28 | 33,350 |