THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 30/04/2024
MarketFirst
High Price3.58
Last Closing3.56
No. of Transactions23
SectorBanks
Low Price3.41
Opening Price3.41
No. of Shares10,783
Div7.04
Change-0.01
Closing Price3.55
Average Price3.57
P/E8.18
Value Traded38,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 2.96 | 2.88 | 2.95 | 14,247 | 38 | 4,869 |
| 28/04/2021 | 2.89 | 2.84 | 2.87 | 10,927 | 13 | 3,821 |
| 27/04/2021 | 2.92 | 2.84 | 2.86 | 7,972 | 18 | 2,780 |
| 26/04/2021 | 2.82 | 2.75 | 2.82 | 12,856 | 29 | 4,656 |
| 25/04/2021 | 2.75 | 2.73 | 2.73 | 6,704 | 9 | 2,455 |
| 22/04/2021 | 2.74 | 2.74 | 2.74 | 77 | 1 | 28 |
| 21/04/2021 | 2.75 | 2.73 | 2.74 | 1,523 | 8 | 556 |
| 20/04/2021 | 2.74 | 2.74 | 2.74 | 1,247 | 4 | 455 |
| 19/04/2021 | 2.74 | 2.72 | 2.74 | 17,030 | 15 | 6,249 |
| 18/04/2021 | 2.74 | 2.73 | 2.73 | 25,733 | 2 | 9,425 |
| 15/04/2021 | 2.75 | 2.63 | 2.73 | 10,101 | 17 | 3,741 |
| 13/04/2021 | 2.72 | 2.67 | 2.72 | 1,622 | 3 | 600 |
| 12/04/2021 | 2.75 | 2.70 | 2.75 | 20,004 | 24 | 7,402 |
| 07/04/2021 | 2.83 | 2.70 | 2.78 | 47,047 | 38 | 17,374 |
| 06/04/2021 | 2.83 | 2.70 | 2.83 | 53,839 | 52 | 19,725 |
| 05/04/2021 | 2.90 | 2.80 | 2.84 | 13,435 | 16 | 4,770 |
| 04/04/2021 | 2.87 | 2.76 | 2.87 | 34,537 | 41 | 12,425 |
| 01/04/2021 | 2.90 | 2.80 | 2.87 | 17,302 | 14 | 6,123 |
| 31/03/2021 | 2.90 | 2.80 | 2.90 | 31,663 | 16 | 11,278 |
| 30/03/2021 | 2.90 | 2.85 | 2.90 | 14,701 | 18 | 5,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 8.40 | 8.30 | 8.30 | 50,253 | 15 | 6,053 |
| 20/03/2011 | 8.40 | 8.30 | 8.30 | 15,667 | 12 | 1,887 |
| 13/03/2011 | 8.37 | 8.25 | 8.37 | 73,958 | 20 | 8,919 |
| 06/03/2011 | 8.35 | 8.25 | 8.25 | 53,348 | 28 | 6,466 |
| 27/02/2011 | 8.36 | 8.20 | 8.36 | 16,152 | 15 | 1,954 |
| 20/02/2011 | 8.20 | 8.19 | 8.20 | 431,278 | 74 | 52,601 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 169,051 | 48 | 20,616 |
| 06/02/2011 | 8.20 | 8.20 | 8.20 | 44,452 | 25 | 5,421 |
| 30/01/2011 | 8.20 | 8.15 | 8.20 | 169,049 | 33 | 20,729 |
| 23/01/2011 | 8.16 | 8.15 | 8.15 | 39,324 | 12 | 4,824 |
| 16/01/2011 | 8.34 | 8.10 | 8.15 | 109,579 | 17 | 13,464 |
| 09/01/2011 | 8.30 | 8.10 | 8.11 | 15,482 | 25 | 1,895 |
| 02/01/2011 | 8.25 | 8.10 | 8.25 | 1,812 | 3 | 220 |
| 26/12/2010 | 8.15 | 8.10 | 8.10 | 222,671 | 34 | 27,445 |
| 19/12/2010 | 8.14 | 8.00 | 8.10 | 65,588 | 25 | 8,114 |
| 12/12/2010 | 8.10 | 8.00 | 8.00 | 67,458 | 26 | 8,427 |
| 05/12/2010 | 8.08 | 8.00 | 8.00 | 153,938 | 44 | 19,238 |
| 28/11/2010 | 8.00 | 7.70 | 8.00 | 107,794 | 34 | 13,615 |
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |