THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 4.34 | 4.21 | 4.30 | 40,582 | 24 | 9,564 |
| 30/06/2021 | 4.33 | 4.25 | 4.29 | 15,747 | 15 | 3,666 |
| 29/06/2021 | 4.50 | 4.30 | 4.30 | 48,194 | 23 | 11,161 |
| 28/06/2021 | 4.50 | 4.23 | 4.49 | 18,901 | 21 | 4,316 |
| 27/06/2021 | 4.30 | 4.20 | 4.30 | 2,537 | 10 | 600 |
| 24/06/2021 | 4.30 | 4.20 | 4.30 | 9,461 | 18 | 2,223 |
| 23/06/2021 | 4.35 | 4.20 | 4.20 | 157,014 | 24 | 37,377 |
| 22/06/2021 | 4.46 | 4.31 | 4.35 | 22,395 | 16 | 5,104 |
| 21/06/2021 | 4.48 | 4.35 | 4.46 | 84,648 | 23 | 19,208 |
| 20/06/2021 | 4.58 | 4.48 | 4.57 | 29,430 | 13 | 6,544 |
| 17/06/2021 | 4.70 | 4.49 | 4.58 | 134,037 | 60 | 29,499 |
| 16/06/2021 | 4.74 | 4.50 | 4.60 | 120,402 | 55 | 26,000 |
| 15/06/2021 | 4.60 | 4.56 | 4.60 | 27,703 | 13 | 6,070 |
| 14/06/2021 | 4.60 | 4.53 | 4.58 | 143,487 | 23 | 31,515 |
| 13/06/2021 | 4.60 | 4.55 | 4.57 | 134,309 | 38 | 29,467 |
| 10/06/2021 | 4.68 | 4.58 | 4.58 | 83,960 | 36 | 18,193 |
| 09/06/2021 | 4.70 | 4.63 | 4.68 | 52,458 | 38 | 11,259 |
| 08/06/2021 | 4.62 | 4.48 | 4.62 | 141,600 | 50 | 30,985 |
| 07/06/2021 | 4.66 | 4.55 | 4.56 | 128,624 | 30 | 28,109 |
| 06/06/2021 | 4.70 | 4.55 | 4.68 | 143,949 | 52 | 31,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2012 | 8.10 | 8.00 | 8.03 | 27,772 | 10 | 3,471 |
| 08/01/2012 | 8.00 | 7.95 | 8.00 | 271,862 | 42 | 34,014 |
| 02/01/2012 | 8.00 | 7.95 | 8.00 | 1,188,134 | 44 | 148,765 |
| 26/12/2011 | 8.00 | 7.80 | 8.00 | 108,261 | 29 | 13,750 |
| 18/12/2011 | 7.95 | 7.88 | 7.95 | 4,082 | 7 | 517 |
| 11/12/2011 | 7.96 | 7.88 | 7.95 | 76,523 | 36 | 9,667 |
| 04/12/2011 | 7.97 | 7.85 | 7.97 | 6,782 | 4 | 860 |
| 27/11/2011 | 7.99 | 7.85 | 7.97 | 33,063 | 26 | 4,176 |
| 20/11/2011 | 8.00 | 7.85 | 7.99 | 341,337 | 45 | 42,714 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 11,176 | 6 | 1,415 |
| 30/10/2011 | 8.00 | 7.85 | 8.00 | 129,361 | 26 | 16,202 |
| 23/10/2011 | 8.00 | 7.80 | 8.00 | 159,102 | 41 | 20,174 |
| 16/10/2011 | 8.00 | 7.90 | 7.95 | 41,100 | 20 | 5,169 |
| 09/10/2011 | 8.05 | 7.90 | 8.00 | 70,432 | 40 | 8,802 |
| 02/10/2011 | 8.10 | 7.95 | 8.05 | 251,659 | 59 | 31,473 |
| 25/09/2011 | 8.00 | 7.95 | 7.97 | 73,526 | 25 | 9,222 |
| 18/09/2011 | 8.05 | 7.95 | 8.00 | 35,406 | 16 | 4,443 |
| 11/09/2011 | 8.05 | 7.98 | 8.00 | 17,526 | 4 | 2,190 |
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |