SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2004 | 1.18 | 1.17 | 1.17 | 26,441 | 27 | 22,450 |
| 25/01/2004 | 1.20 | 1.17 | 1.17 | 6,951 | 17 | 5,900 |
| 22/01/2004 | 1.20 | 1.17 | 1.17 | 28,335 | 29 | 24,000 |
| 21/01/2004 | 1.20 | 1.15 | 1.17 | 32,708 | 52 | 28,050 |
| 20/01/2004 | 1.21 | 1.19 | 1.19 | 31,944 | 22 | 26,700 |
| 19/01/2004 | 1.24 | 1.22 | 1.22 | 48,633 | 30 | 39,650 |
| 18/01/2004 | 1.22 | 1.22 | 1.22 | 20,435 | 10 | 16,750 |
| 15/01/2004 | 1.24 | 1.21 | 1.21 | 55,261 | 30 | 45,174 |
| 14/01/2004 | 1.23 | 1.21 | 1.22 | 33,357 | 38 | 27,476 |
| 13/01/2004 | 1.26 | 1.22 | 1.23 | 85,704 | 46 | 69,800 |
| 12/01/2004 | 1.28 | 1.22 | 1.22 | 15,268 | 11 | 12,250 |
| 11/01/2004 | 1.28 | 1.25 | 1.27 | 144,118 | 60 | 114,030 |
| 08/01/2004 | 1.26 | 1.23 | 1.24 | 49,431 | 34 | 39,900 |
| 07/01/2004 | 1.29 | 1.25 | 1.25 | 36,604 | 21 | 29,100 |
| 06/01/2004 | 1.29 | 1.25 | 1.26 | 78,902 | 43 | 62,180 |
| 05/01/2004 | 1.25 | 1.23 | 1.24 | 44,551 | 29 | 35,950 |
| 04/01/2004 | 1.26 | 1.25 | 1.25 | 49,253 | 45 | 39,400 |
| 30/12/2003 | 1.23 | 1.21 | 1.21 | 28,128 | 29 | 23,050 |
| 29/12/2003 | 1.25 | 1.22 | 1.22 | 92,399 | 17 | 74,215 |
| 28/12/2003 | 1.25 | 1.22 | 1.24 | 21,401 | 29 | 17,500 |