SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2004 | 1.06 | 1.05 | 1.05 | 6,310 | 5 | 6,000 |
| 28/03/2004 | 1.07 | 1.05 | 1.07 | 5,553 | 8 | 5,250 |
| 25/03/2004 | 1.07 | 1.03 | 1.05 | 18,641 | 11 | 17,700 |
| 24/03/2004 | 1.07 | 1.05 | 1.06 | 24,835 | 14 | 23,500 |
| 23/03/2004 | 1.09 | 1.04 | 1.09 | 12,964 | 23 | 12,300 |
| 22/03/2004 | 1.05 | 1.04 | 1.05 | 16,265 | 15 | 15,500 |
| 21/03/2004 | 1.06 | 1.05 | 1.05 | 3,680 | 3 | 3,500 |
| 18/03/2004 | 1.04 | 1.03 | 1.04 | 619 | 2 | 600 |
| 17/03/2004 | 1.03 | 1.02 | 1.03 | 11,217 | 5 | 10,900 |
| 16/03/2004 | 1.03 | 1.00 | 1.02 | 57,619 | 37 | 57,004 |
| 15/03/2004 | 1.04 | 1.02 | 1.04 | 3,184 | 6 | 3,100 |
| 14/03/2004 | 1.04 | 0.99 | 1.04 | 42,718 | 36 | 42,700 |
| 11/03/2004 | 1.05 | 1.01 | 1.04 | 80,111 | 27 | 77,758 |
| 10/03/2004 | 1.08 | 1.04 | 1.04 | 35,430 | 38 | 33,800 |
| 09/03/2004 | 1.09 | 1.05 | 1.09 | 6,552 | 17 | 6,150 |
| 08/03/2004 | 1.09 | 1.07 | 1.07 | 15,771 | 21 | 14,700 |
| 07/03/2004 | 1.09 | 1.04 | 1.08 | 31,820 | 47 | 30,350 |
| 04/03/2004 | 1.10 | 1.06 | 1.09 | 33,574 | 29 | 31,100 |
| 03/03/2004 | 1.11 | 1.07 | 1.07 | 110,423 | 74 | 102,650 |
| 02/03/2004 | 1.13 | 1.07 | 1.12 | 20,347 | 9 | 18,350 |