SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2004 | 1.13 | 1.09 | 1.10 | 112,202 | 71 | 101,951 |
| 29/02/2004 | 1.15 | 1.13 | 1.13 | 25,600 | 21 | 22,550 |
| 26/02/2004 | 1.14 | 1.09 | 1.14 | 3,520 | 4 | 3,200 |
| 25/02/2004 | 1.13 | 1.12 | 1.12 | 25,780 | 7 | 23,000 |
| 24/02/2004 | 1.17 | 1.13 | 1.15 | 56,441 | 45 | 49,000 |
| 23/02/2004 | 1.14 | 1.08 | 1.14 | 65,417 | 43 | 58,470 |
| 19/02/2004 | 1.14 | 1.08 | 1.09 | 114,367 | 54 | 103,258 |
| 18/02/2004 | 1.17 | 1.13 | 1.13 | 15,067 | 13 | 13,150 |
| 17/02/2004 | 1.19 | 1.17 | 1.19 | 17,160 | 20 | 14,500 |
| 16/02/2004 | 1.20 | 1.17 | 1.17 | 13,763 | 19 | 11,650 |
| 15/02/2004 | 1.18 | 1.18 | 1.18 | 6,254 | 6 | 5,300 |
| 12/02/2004 | 1.22 | 1.18 | 1.19 | 88,686 | 54 | 74,408 |
| 11/02/2004 | 1.20 | 1.20 | 1.20 | 2,520 | 3 | 2,100 |
| 10/02/2004 | 1.22 | 1.18 | 1.20 | 156,750 | 83 | 131,300 |
| 09/02/2004 | 1.26 | 1.22 | 1.22 | 29,830 | 21 | 24,250 |
| 08/02/2004 | 1.27 | 1.25 | 1.26 | 82,850 | 58 | 65,650 |
| 05/02/2004 | 1.25 | 1.23 | 1.25 | 130,483 | 89 | 105,048 |
| 29/01/2004 | 1.24 | 1.20 | 1.23 | 31,507 | 36 | 25,850 |
| 28/01/2004 | 1.21 | 1.20 | 1.21 | 2,883 | 8 | 2,400 |
| 27/01/2004 | 1.21 | 1.16 | 1.21 | 12,968 | 18 | 11,050 |