Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	2.95	2.95	2.95	1,475	1	500
28/09/2006	3.20	3.04	3.10	59,782	21	19,200
27/09/2006	3.23	3.01	3.20	434,320	49	137,576
26/09/2006	3.08	2.95	3.08	20,129	23	6,686
25/09/2006	2.95	2.95	2.95	1,475	1	500
19/09/2006	2.81	2.81	2.81	1,405	1	500
12/09/2006	2.94	2.94	2.94	3,190	4	1,085
11/09/2006	2.94	2.94	2.94	588	1	200
07/09/2006	2.94	2.94	2.94	88	1	30
06/09/2006	2.94	2.81	2.94	14,722	10	5,201
05/09/2006	2.85	2.74	2.80	7,993	4	2,829
03/09/2006	2.88	2.85	2.88	8,055	3	2,800
31/08/2006	2.89	2.88	2.88	7,215	5	2,500
30/08/2006	3.03	3.03	3.03	24	1	8
29/08/2006	2.90	2.90	2.90	1,305	2	450
28/08/2006	2.94	2.75	2.94	2,343	4	805
27/08/2006	2.85	2.75	2.80	868	3	310
21/08/2006	2.85	2.70	2.85	2,881	3	1,011
16/08/2006	2.80	2.70	2.80	1,392	3	506
15/08/2006	2.79	2.79	2.79	13,727	4	4,920

Download Table