SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.53 | 1.50 | 1.50 | 6,801 | 12 | 4,525 |
| 16/09/2009 | 1.57 | 1.57 | 1.57 | 10,205 | 6 | 6,500 |
| 15/09/2009 | 1.65 | 1.52 | 1.65 | 1,502 | 7 | 982 |
| 14/09/2009 | 1.59 | 1.54 | 1.59 | 1,016 | 5 | 650 |
| 13/09/2009 | 1.78 | 1.62 | 1.62 | 1,249 | 8 | 750 |
| 09/09/2009 | 1.70 | 1.60 | 1.70 | 228 | 2 | 140 |
| 08/09/2009 | 1.64 | 1.63 | 1.63 | 817 | 2 | 500 |
| 07/09/2009 | 1.71 | 1.71 | 1.71 | 599 | 3 | 350 |
| 02/09/2009 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/09/2009 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 31/08/2009 | 1.98 | 1.98 | 1.98 | 198 | 2 | 100 |
| 26/08/2009 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 20/08/2009 | 2.08 | 2.08 | 2.08 | 250 | 2 | 120 |
| 18/08/2009 | 1.99 | 1.99 | 1.99 | 199 | 2 | 100 |
| 16/08/2009 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 13/08/2009 | 1.82 | 1.82 | 1.82 | 1,456 | 1 | 800 |
| 12/08/2009 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/08/2009 | 1.90 | 1.90 | 1.90 | 76 | 1 | 40 |
| 30/07/2009 | 1.81 | 1.81 | 1.81 | 1,023 | 5 | 565 |
| 29/07/2009 | 1.90 | 1.90 | 1.90 | 665 | 3 | 350 |