SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2010 | 1.24 | 1.20 | 1.24 | 484 | 3 | 400 |
| 27/07/2010 | 1.20 | 1.20 | 1.20 | 150 | 2 | 125 |
| 25/07/2010 | 1.26 | 1.20 | 1.20 | 1,115 | 9 | 918 |
| 21/07/2010 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 19/07/2010 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 18/07/2010 | 1.30 | 1.20 | 1.30 | 638 | 3 | 527 |
| 15/07/2010 | 1.24 | 1.24 | 1.24 | 1,302 | 4 | 1,050 |
| 14/07/2010 | 1.26 | 1.26 | 1.26 | 1,449 | 3 | 1,150 |
| 01/07/2010 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 27/06/2010 | 1.34 | 1.24 | 1.34 | 640 | 3 | 508 |
| 23/06/2010 | 1.30 | 1.28 | 1.30 | 227 | 2 | 175 |
| 07/06/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 18/05/2010 | 1.34 | 1.30 | 1.34 | 132 | 2 | 100 |
| 13/05/2010 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 11/05/2010 | 1.24 | 1.20 | 1.23 | 1,281 | 3 | 1,050 |
| 10/05/2010 | 1.20 | 1.19 | 1.19 | 424 | 2 | 355 |
| 09/05/2010 | 1.25 | 1.25 | 1.25 | 375 | 1 | 300 |
| 05/05/2010 | 1.24 | 1.22 | 1.22 | 68,085 | 8 | 55,807 |
| 04/05/2010 | 1.28 | 1.26 | 1.28 | 1,887 | 4 | 1,475 |
| 03/05/2010 | 1.32 | 1.32 | 1.32 | 693 | 2 | 525 |