SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2009 | 1.40 | 1.40 | 1.40 | 742 | 1 | 530 |
| 16/11/2009 | 1.44 | 1.43 | 1.44 | 7,200 | 8 | 5,000 |
| 15/11/2009 | 1.38 | 1.38 | 1.38 | 312 | 2 | 226 |
| 09/11/2009 | 1.45 | 1.39 | 1.45 | 146 | 2 | 105 |
| 26/10/2009 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 25/10/2009 | 1.42 | 1.41 | 1.41 | 3,950 | 7 | 2,800 |
| 22/10/2009 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
| 20/10/2009 | 1.45 | 1.45 | 1.45 | 44 | 1 | 30 |
| 18/10/2009 | 1.44 | 1.43 | 1.43 | 1,061 | 7 | 740 |
| 15/10/2009 | 1.51 | 1.50 | 1.50 | 53 | 2 | 35 |
| 11/10/2009 | 1.47 | 1.47 | 1.47 | 442 | 2 | 301 |
| 07/10/2009 | 1.45 | 1.40 | 1.40 | 7,371 | 16 | 5,225 |
| 06/10/2009 | 1.47 | 1.47 | 1.47 | 2,315 | 5 | 1,575 |
| 04/10/2009 | 1.52 | 1.42 | 1.52 | 796 | 3 | 560 |
| 01/10/2009 | 1.49 | 1.43 | 1.49 | 1,945 | 8 | 1,358 |
| 30/09/2009 | 1.50 | 1.40 | 1.50 | 2,810 | 5 | 1,970 |
| 29/09/2009 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 28/09/2009 | 1.40 | 1.40 | 1.40 | 1,120 | 2 | 800 |
| 27/09/2009 | 1.55 | 1.45 | 1.45 | 5,324 | 17 | 3,645 |
| 24/09/2009 | 1.53 | 1.43 | 1.52 | 5,828 | 12 | 4,029 |