Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2008	2.52	2.52	2.52	3,780	1	1,500
30/07/2008	2.52	2.52	2.52	3,047	2	1,209
29/07/2008	2.52	2.52	2.52	5,216	11	2,070
28/07/2008	2.54	2.52	2.52	5,162	15	2,046
27/07/2008	2.53	2.52	2.52	9,835	8	3,895
13/07/2008	2.53	2.53	2.53	268	4	106
08/07/2008	2.57	2.57	2.57	1,285	1	500
01/07/2008	2.54	2.52	2.52	3,319	6	1,314
30/06/2008	2.52	2.52	2.52	3,024	3	1,200
29/06/2008	2.54	2.54	2.54	3,620	3	1,425
26/06/2008	2.57	2.54	2.54	10,451	11	4,106
24/06/2008	2.67	2.67	2.67	1,535	4	575
23/06/2008	2.56	2.55	2.55	3,191	4	1,250
08/06/2008	2.62	2.62	2.62	262	1	100
28/05/2008	3.00	2.75	2.75	2,500	3	900
26/05/2008	2.87	2.87	2.87	129	1	45
21/05/2008	3.00	3.00	3.00	450	1	150
20/05/2008	3.08	2.80	2.95	1,458	7	500
19/05/2008	2.94	2.94	2.94	2,058	3	700
12/05/2008	3.09	3.09	3.09	927	2	300

Download Table