SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.36 | 1.28 | 1.35 | 199 | 5 | 150 |
| 29/04/2010 | 1.32 | 1.32 | 1.32 | 2,310 | 6 | 1,750 |
| 27/04/2010 | 1.26 | 1.25 | 1.26 | 2,515 | 5 | 2,000 |
| 25/04/2010 | 1.21 | 1.20 | 1.20 | 60 | 2 | 50 |
| 22/04/2010 | 1.20 | 1.20 | 1.20 | 48,000 | 1 | 40,000 |
| 21/04/2010 | 1.22 | 1.20 | 1.20 | 61 | 2 | 50 |
| 15/04/2010 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 12/04/2010 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
| 07/04/2010 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 31/03/2010 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |
| 29/03/2010 | 1.30 | 1.24 | 1.24 | 1,167 | 5 | 938 |
| 28/03/2010 | 1.30 | 1.30 | 1.30 | 13,000 | 1 | 10,000 |
| 17/03/2010 | 1.30 | 1.30 | 1.30 | 52 | 1 | 40 |
| 16/03/2010 | 1.24 | 1.24 | 1.24 | 15 | 1 | 12 |
| 15/03/2010 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 04/03/2010 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 03/03/2010 | 1.32 | 1.31 | 1.32 | 2,771 | 2 | 2,100 |
| 23/02/2010 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 11/02/2010 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 08/02/2010 | 1.33 | 1.25 | 1.25 | 427 | 3 | 335 |