SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.30 | 1.20 | 1.30 | 339 | 3 | 280 |
| 04/02/2010 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 03/02/2010 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 01/02/2010 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 19/01/2010 | 1.35 | 1.30 | 1.35 | 5,335 | 2 | 4,100 |
| 13/01/2010 | 1.30 | 1.29 | 1.30 | 389 | 2 | 300 |
| 11/01/2010 | 1.33 | 1.33 | 1.33 | 2,727 | 2 | 2,050 |
| 10/01/2010 | 1.39 | 1.39 | 1.39 | 70 | 1 | 50 |
| 03/01/2010 | 1.36 | 1.36 | 1.36 | 2,040 | 3 | 1,500 |
| 30/12/2009 | 1.32 | 1.32 | 1.32 | 290 | 1 | 220 |
| 27/12/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 23/12/2009 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 17/12/2009 | 1.31 | 1.31 | 1.31 | 1,932 | 5 | 1,475 |
| 16/12/2009 | 1.37 | 1.37 | 1.37 | 104,319 | 1 | 76,145 |
| 13/12/2009 | 1.37 | 1.36 | 1.37 | 1,362 | 3 | 1,000 |
| 07/12/2009 | 1.32 | 1.31 | 1.31 | 5,660 | 5 | 4,320 |
| 06/12/2009 | 1.37 | 1.37 | 1.37 | 130 | 1 | 95 |
| 03/12/2009 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
| 01/12/2009 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
| 25/11/2009 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |