Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2009	2.35	2.24	2.35	9,483	4	4,082
26/03/2009	2.24	2.14	2.24	95	2	43
19/03/2009	2.14	2.14	2.14	240	1	112
17/03/2009	2.04	2.04	2.04	1,020	1	500
16/03/2009	2.14	2.14	2.14	4,280	4	2,000
03/03/2009	2.25	2.25	2.25	1,125	4	500
01/03/2009	2.36	2.25	2.25	1,172	2	520
22/02/2009	2.36	2.36	2.36	47	1	20
10/02/2009	2.26	2.26	2.26	1,130	1	500
03/02/2009	2.37	2.37	2.37	47	1	20
07/01/2009	2.49	2.49	2.49	50	1	20
04/01/2009	2.38	2.38	2.38	1,190	1	500
30/12/2008	2.50	2.37	2.50	24,409	22	10,000
28/12/2008	2.39	2.20	2.39	61,913	24	27,000
24/12/2008	2.32	2.21	2.29	1,336	3	600
21/12/2008	2.35	2.19	2.32	715	5	318
17/12/2008	2.30	2.30	2.30	23	1	10
14/12/2008	2.26	2.26	2.26	452	1	200
04/12/2008	2.37	2.36	2.37	1,417	3	600
03/12/2008	2.27	2.22	2.26	15,013	20	6,620

Download Table