SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2010 | 1.14 | 1.13 | 1.13 | 1,366 | 2 | 1,200 |
| 20/12/2010 | 1.18 | 1.13 | 1.18 | 798 | 4 | 700 |
| 15/12/2010 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 23/11/2010 | 1.19 | 1.14 | 1.19 | 58,775 | 4 | 51,550 |
| 22/11/2010 | 1.19 | 1.15 | 1.19 | 127 | 2 | 110 |
| 21/11/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 69 | 1 | 60 |
| 11/11/2010 | 1.18 | 1.15 | 1.18 | 351 | 3 | 300 |
| 31/10/2010 | 1.19 | 1.09 | 1.19 | 4,035 | 11 | 3,650 |
| 28/10/2010 | 1.14 | 1.14 | 1.14 | 1,653 | 7 | 1,450 |
| 27/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 26/10/2010 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 25/10/2010 | 1.20 | 1.14 | 1.20 | 276,689 | 5 | 242,704 |
| 24/10/2010 | 1.15 | 1.15 | 1.15 | 37 | 1 | 32 |
| 17/10/2010 | 1.20 | 1.14 | 1.20 | 690 | 4 | 600 |
| 14/10/2010 | 1.19 | 1.14 | 1.19 | 233 | 2 | 200 |
| 06/10/2010 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/09/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/09/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 27/09/2010 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |