SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2011 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 27/02/2011 | 1.02 | 1.02 | 1.02 | 10,192 | 9 | 9,992 |
| 24/02/2011 | 1.06 | 1.03 | 1.05 | 4,638 | 10 | 4,435 |
| 22/02/2011 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 21/02/2011 | 1.04 | 1.02 | 1.04 | 1,217 | 4 | 1,190 |
| 20/02/2011 | 1.05 | 1.05 | 1.05 | 2,048 | 1 | 1,950 |
| 17/02/2011 | 1.07 | 1.07 | 1.07 | 107 | 2 | 100 |
| 14/02/2011 | 1.05 | 1.04 | 1.04 | 34,249 | 28 | 32,900 |
| 09/02/2011 | 1.10 | 1.09 | 1.09 | 2,730 | 6 | 2,500 |
| 08/02/2011 | 1.08 | 1.03 | 1.08 | 26,984 | 26 | 25,322 |
| 07/02/2011 | 1.05 | 1.02 | 1.03 | 7,910 | 17 | 7,680 |
| 06/02/2011 | 1.03 | 1.00 | 1.03 | 20,327 | 31 | 20,282 |
| 02/02/2011 | 1.05 | 1.02 | 1.05 | 619 | 5 | 600 |
| 01/02/2011 | 1.02 | 1.00 | 1.02 | 12,998 | 9 | 12,996 |
| 31/01/2011 | 1.01 | 0.99 | 1.01 | 1,311 | 5 | 1,300 |
| 30/01/2011 | 1.01 | 0.99 | 0.99 | 20,410 | 23 | 20,504 |
| 27/01/2011 | 1.04 | 1.01 | 1.03 | 2,641 | 6 | 2,565 |
| 26/01/2011 | 1.04 | 1.02 | 1.04 | 1,307 | 8 | 1,280 |
| 25/01/2011 | 1.05 | 1.03 | 1.03 | 283 | 2 | 270 |
| 24/01/2011 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |