Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.58	0.56	0.56	10,807	32	19,100
14/03/2010	0.56	0.56	0.56	814	7	1,454
11/03/2010	0.57	0.56	0.56	3,254	24	5,750
09/03/2010	0.58	0.58	0.58	406	2	700
08/03/2010	0.58	0.58	0.58	2,467	21	4,254
07/03/2010	0.60	0.60	0.60	9,660	20	16,100
04/03/2010	0.60	0.58	0.60	4,024	15	6,766
03/03/2010	0.59	0.56	0.59	42,497	54	72,242
02/03/2010	0.57	0.55	0.57	38,164	33	67,350
01/03/2010	0.57	0.55	0.56	94,269	44	168,155
28/02/2010	0.59	0.55	0.55	42,878	46	77,800
24/02/2010	0.57	0.55	0.57	1,776	6	3,225
23/02/2010	0.58	0.55	0.57	2,088	16	3,620
22/02/2010	0.57	0.55	0.57	69	2	125
17/02/2010	0.56	0.55	0.55	5,111	12	9,288
16/02/2010	0.57	0.55	0.57	8,426	21	15,300
15/02/2010	0.57	0.57	0.57	1,596	17	2,800
14/02/2010	0.59	0.57	0.59	1,433	11	2,500
11/02/2010	0.60	0.57	0.60	71	2	120
10/02/2010	0.59	0.58	0.59	21,927	17	37,180

Download Table