Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares3

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.67	0.67	0.67	18,613	21	27,780
13/04/2010	0.71	0.68	0.70	48,206	47	69,102
12/04/2010	0.69	0.66	0.69	42,483	60	62,355
08/04/2010	0.66	0.63	0.66	24,423	78	37,411
07/04/2010	0.63	0.60	0.63	16,277	21	25,930
06/04/2010	0.63	0.60	0.63	11,722	32	18,714
05/04/2010	0.62	0.60	0.62	6,068	18	9,804
04/04/2010	0.61	0.60	0.61	37,928	75	62,271
01/04/2010	0.59	0.57	0.59	9,270	44	15,817
31/03/2010	0.57	0.56	0.57	5,154	17	9,042
29/03/2010	0.57	0.57	0.57	855	2	1,500
28/03/2010	0.57	0.56	0.57	25,776	26	46,000
25/03/2010	0.57	0.56	0.57	236	9	418
24/03/2010	0.58	0.55	0.58	6,146	9	11,150
23/03/2010	0.57	0.57	0.57	884	5	1,550
22/03/2010	0.59	0.57	0.59	230	3	400
21/03/2010	0.61	0.58	0.58	6,555	8	11,007
18/03/2010	0.60	0.59	0.60	5,046	31	8,444
17/03/2010	0.58	0.57	0.58	19,144	29	33,309
16/03/2010	0.56	0.55	0.56	11,013	47	20,000

Download Table